Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.322 3.471 3.317 3.455 190,235 +0.22(+6.96%)
Nov 26, 2008 3.028 3.231 2.977 3.231 456,032 +0.22(+7.26%)
Nov 25, 2008 2.955 3.028 2.949 3.012 409,833 +0.06(+2.04%)
Nov 24, 2008 2.765 3.009 2.727 2.952 487,413 +0.32(+12.02%)
Nov 21, 2008 2.695 2.727 2.451 2.635 798,418 -0.07(-2.69%)
Nov 20, 2008 2.854 2.914 2.692 2.708 1,081,057 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.022 3.022 499,297 -0.22(-6.84%)
Nov 18, 2008 3.345 3.348 3.212 3.243 420,644 -0.07(-2.01%)
Nov 17, 2008 3.370 3.408 3.262 3.310 541,079 -0.14(-4.04%)
Nov 14, 2008 3.490 3.544 3.411 3.449 643,526 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.611 474,998 +0.09(+2.43%)
Nov 12, 2008 3.642 3.671 3.516 3.525 412,852 -0.16(-4.38%)
Nov 11, 2008 3.750 3.782 3.642 3.687 481,967 -0.15(-3.88%)
Nov 10, 2008 3.972 4.022 3.721 3.835 402,884 +0.02(+0.50%)
Nov 07, 2008 3.775 3.905 3.753 3.816 472,592 +0.03(+0.75%)
Nov 06, 2008 3.959 3.959 3.785 3.788 569,268 -0.18(-4.63%)
Nov 05, 2008 4.428 4.428 3.959 3.972 863,037 -0.15(-3.69%)
Nov 04, 2008 4.038 4.181 3.972 4.124 904,168 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.