Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.934 3.934 3.899 3.934 747,116 +0.10(+2.62%)
Nov 29, 2011 3.810 3.849 3.807 3.834 384,238 +0.03(+0.81%)
Nov 28, 2011 3.826 3.837 3.787 3.803 409,286 +0.05(+1.34%)
Nov 25, 2011 3.729 3.760 3.728 3.753 301,840 +0.01(+0.31%)
Nov 23, 2011 3.756 3.760 3.733 3.741 619,378 -0.05(-1.42%)
Nov 22, 2011 3.780 3.807 3.776 3.795 605,660 -0.00(-0.10%)
Nov 21, 2011 3.807 3.814 3.772 3.799 523,886 -0.06(-1.58%)
Nov 18, 2011 3.887 3.887 3.852 3.860 498,098 -0.01(-0.20%)
Nov 17, 2011 3.906 3.913 3.841 3.867 807,652 -0.03(-0.88%)
Nov 16, 2011 3.902 3.948 3.890 3.902 625,003 -0.03(-0.78%)
Nov 15, 2011 3.875 3.940 3.875 3.932 516,496 +0.03(+0.88%)
Nov 14, 2011 3.913 3.929 3.884 3.898 401,027 -0.03(-0.78%)
Nov 11, 2011 3.932 3.948 3.917 3.929 392,453 +0.05(+1.18%)
Nov 10, 2011 3.871 3.894 3.848 3.883 372,259 +0.04(+0.99%)
Nov 09, 2011 3.860 3.902 3.833 3.845 684,658 -0.11(-2.80%)
Nov 08, 2011 3.959 3.978 3.929 3.955 1,370,058 -0.00(-0.10%)
Nov 07, 2011 3.917 3.959 3.901 3.959 522,114 +0.03(+0.78%)
Nov 04, 2011 3.906 3.936 3.890 3.929 264,646 -0.00(-0.10%)
Nov 03, 2011 3.917 3.940 3.860 3.932 542,525 +0.04(+1.08%)
Nov 02, 2011 3.894 3.913 3.864 3.890 561,388 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.