Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.52	13.56	13.46	13.51	74,498	-0.06(-0.46%)
Nov 27, 2019	13.48	13.57	13.44	13.57	125,368	+0.09(+0.69%)
Nov 26, 2019	13.48	13.53	13.45	13.48	102,843	-0.02(-0.17%)
Nov 25, 2019	13.46	13.57	13.40	13.50	162,882	+0.05(+0.40%)
Nov 22, 2019	13.49	13.55	13.40	13.45	100,320	-0.08(-0.57%)
Nov 21, 2019	13.54	13.54	13.41	13.52	96,972	-0.04(-0.29%)
Nov 20, 2019	13.45	13.56	13.42	13.56	182,578	+0.06(+0.46%)
Nov 19, 2019	13.36	13.50	13.36	13.50	122,279	+0.14(+1.04%)
Nov 18, 2019	13.36	13.43	13.32	13.36	142,648	+0.00(+0.00%)
Nov 15, 2019	13.38	13.42	13.31	13.36	95,952	+0.01(+0.06%)
Nov 14, 2019	13.31	13.35	13.29	13.35	85,713	+0.03(+0.23%)
Nov 13, 2019	13.26	13.33	13.25	13.32	103,984	+0.03(+0.23%)
Nov 12, 2019	13.22	13.32	13.18	13.29	174,010	+0.08(+0.58%)
Nov 11, 2019	13.15	13.22	13.15	13.22	68,973	+0.01(+0.06%)
Nov 08, 2019	13.13	13.29	13.13	13.21	213,459	+0.08(+0.59%)
Nov 07, 2019	13.22	13.25	13.11	13.13	130,874	-0.04(-0.29%)
Nov 06, 2019	13.14	13.20	13.13	13.17	138,271	+0.02(+0.18%)
Nov 05, 2019	13.14	13.17	13.09	13.15	94,203	-0.01(-0.06%)
Nov 04, 2019	13.16	13.20	13.15	13.15	91,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.