Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.568	4.499	4.499	4.499	407,110	-0.01(-0.21%)
Dec 30, 2009	4.552	4.552	4.442	4.508	455,447	-0.02(-0.35%)
Dec 29, 2009	4.621	4.628	4.521	4.524	433,516	-0.06(-1.37%)
Dec 28, 2009	4.606	4.612	4.555	4.587	614,478	-0.02(-0.41%)
Dec 24, 2009	4.552	4.618	4.527	4.606	344,127	+0.10(+2.23%)
Dec 23, 2009	4.521	4.521	4.461	4.505	417,506	+0.01(+0.28%)
Dec 22, 2009	4.508	4.543	4.449	4.493	649,310	-0.04(-0.90%)
Dec 21, 2009	4.552	4.565	4.515	4.533	576,314	+0.03(+0.63%)
Dec 18, 2009	4.518	4.524	4.489	4.505	436,018	-0.01(-0.29%)
Dec 17, 2009	4.471	4.546	4.471	4.518	426,173	-0.01(-0.26%)
Dec 16, 2009	4.489	4.552	4.489	4.530	392,624	+0.06(+1.26%)
Dec 15, 2009	4.480	4.505	4.458	4.474	554,398	-0.01(-0.28%)
Dec 14, 2009	4.489	4.491	4.472	4.486	507,025	+0.06(+1.35%)
Dec 11, 2009	4.414	4.455	4.398	4.427	448,954	+0.03(+0.79%)
Dec 10, 2009	4.408	4.411	4.373	4.392	303,406	+0.03(+0.63%)
Dec 09, 2009	4.370	4.398	4.339	4.365	420,437	+0.00(+0.09%)
Dec 08, 2009	4.354	4.389	4.335	4.361	368,280	-0.01(-0.14%)
Dec 07, 2009	4.408	4.430	4.367	4.367	416,579	-0.00(-0.07%)
Dec 04, 2009	4.420	4.442	4.364	4.370	558,167	+0.01(+0.17%)
Dec 03, 2009	4.442	4.442	4.357	4.362	581,164	-0.06(-1.31%)
Dec 02, 2009	4.417	4.430	4.398	4.420	310,571	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.