Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.69 +0.22 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.716 4.742 4.700 4.721 474,792 +0.01(+0.27%)
Feb 28, 2012 4.683 4.712 4.674 4.708 269,678 +0.02(+0.45%)
Feb 27, 2012 4.666 4.695 4.661 4.687 362,645 -0.01(-0.27%)
Feb 24, 2012 4.666 4.699 4.666 4.699 463,023 +0.03(+0.54%)
Feb 23, 2012 4.649 4.678 4.636 4.674 376,595 +0.04(+0.82%)
Feb 22, 2012 4.653 4.666 4.636 4.636 391,992 -0.02(-0.36%)
Feb 21, 2012 4.661 4.683 4.646 4.653 283,585 +0.00(+0.09%)
Feb 17, 2012 4.666 4.667 4.636 4.649 308,298 -0.01(-0.16%)
Feb 16, 2012 4.623 4.660 4.619 4.656 417,212 +0.04(+0.82%)
Feb 15, 2012 4.635 4.648 4.610 4.619 421,123 +0.00(+0.00%)
Feb 14, 2012 4.614 4.619 4.593 4.619 320,138 -0.01(-0.27%)
Feb 13, 2012 4.644 4.656 4.614 4.631 566,704 +0.01(+0.18%)
Feb 10, 2012 4.627 4.631 4.614 4.623 463,860 -0.03(-0.54%)
Feb 09, 2012 4.627 4.665 4.614 4.648 429,016 +0.02(+0.45%)
Feb 08, 2012 4.606 4.631 4.606 4.627 446,651 +0.02(+0.36%)
Feb 07, 2012 4.602 4.614 4.585 4.610 450,687 +0.00(+0.09%)
Feb 06, 2012 4.564 4.610 4.564 4.606 710,399 +0.03(+0.64%)
Feb 03, 2012 4.568 4.585 4.556 4.577 517,142 +0.04(+0.92%)
Feb 02, 2012 4.543 4.543 4.522 4.535 568,987 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.