Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.16	10.99	11.01	180,400	-0.10(-0.87%)
Feb 27, 2018	11.22	11.25	11.07	11.10	163,795	-0.12(-1.04%)
Feb 26, 2018	11.10	11.23	11.08	11.22	166,196	+0.17(+1.56%)
Feb 23, 2018	10.88	11.07	10.84	11.05	141,188	+0.17(+1.58%)
Feb 22, 2018	10.98	11.00	10.85	10.87	149,800	-0.06(-0.50%)
Feb 21, 2018	10.92	11.05	10.92	10.93	161,688	+0.01(+0.06%)
Feb 20, 2018	11.03	11.03	10.90	10.92	169,534	-0.08(-0.77%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.01(+0.06%)
Feb 15, 2018	10.90	11.00	10.82	11.00	173,914	+0.23(+2.16%)
Feb 14, 2018	10.58	10.82	10.57	10.77	206,857	+0.16(+1.55%)
Feb 13, 2018	10.56	10.66	10.54	10.60	152,728	+0.03(+0.32%)
Feb 12, 2018	10.47	10.62	10.38	10.57	226,552	+0.23(+2.25%)
Feb 09, 2018	10.38	10.42	10.07	10.34	319,029	+0.05(+0.47%)
Feb 08, 2018	10.63	10.63	10.28	10.29	315,477	-0.36(-3.41%)
Feb 07, 2018	10.64	10.82	10.61	10.65	280,906	+0.07(+0.65%)
Feb 06, 2018	10.14	10.63	9.987	10.58	594,757	+0.26(+2.52%)
Feb 05, 2018	10.81	10.81	9.884	10.32	698,958	-0.54(-4.98%)
Feb 02, 2018	11.08	11.09	10.86	10.86	283,597	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.