Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,808 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,655 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,826 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,909 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.43 210,561 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,121 -0.00(-0.02%)
Mar 20, 2018 10.55 10.62 10.53 10.60 189,205 +0.03(+0.24%)
Mar 19, 2018 10.64 10.64 10.45 10.58 203,350 -0.06(-0.61%)
Mar 16, 2018 10.71 10.71 10.64 10.64 219,520 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,762 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.71 210,509 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.71 10.72 140,573 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.84 252,187 +0.13(+1.21%)
Mar 09, 2018 10.62 10.80 10.60 10.71 212,707 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,532 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,927 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.40 10.44 111,951 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.20 10.41 116,920 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,582 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.