Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.986	5.992	5.914	5.955	238,999	+0.00(+0.00%)
Apr 28, 2005	5.970	6.033	5.917	5.955	248,546	-0.04(-0.73%)
Apr 27, 2005	5.951	6.014	5.923	5.999	236,771	+0.01(+0.10%)
Apr 26, 2005	6.002	6.043	5.955	5.992	402,893	-0.01(-0.16%)
Apr 25, 2005	5.955	6.043	5.939	6.002	226,269	+0.05(+0.79%)
Apr 22, 2005	5.939	6.021	5.939	5.955	238,999	+0.03(+0.48%)
Apr 21, 2005	5.977	6.017	5.892	5.926	252,365	-0.06(-0.95%)
Apr 20, 2005	5.955	6.002	5.876	5.983	241,863	+0.00(+0.00%)
Apr 19, 2005	6.033	6.090	5.892	5.983	437,581	-0.03(-0.57%)
Apr 18, 2005	6.065	6.090	6.002	6.017	210,993	-0.03(-0.52%)
Apr 15, 2005	6.065	6.090	5.980	6.049	208,129	-0.06(-0.93%)
Apr 14, 2005	6.049	6.112	6.049	6.105	206,538	+0.06(+1.04%)
Apr 13, 2005	6.049	6.065	6.002	6.043	318,241	-0.04(-0.62%)
Apr 12, 2005	6.159	6.159	6.049	6.080	407,030	-0.06(-1.02%)
Apr 11, 2005	6.190	6.190	6.121	6.143	224,359	-0.06(-1.01%)
Apr 08, 2005	6.112	6.206	6.112	6.206	148,300	+0.07(+1.13%)
Apr 07, 2005	6.159	6.222	6.102	6.137	138,753	-0.01(-0.10%)
Apr 06, 2005	6.175	6.209	6.143	6.143	238,680	-0.05(-0.76%)
Apr 05, 2005	6.143	6.206	6.096	6.190	210,993	+0.06(+1.03%)
Apr 04, 2005	6.112	6.159	6.094	6.127	294,373	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.