Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.434	4.445	4.420	4.437	531,822	+0.01(+0.24%)
Apr 28, 2011	4.412	4.434	4.409	4.427	424,297	+0.01(+0.33%)
Apr 27, 2011	4.423	4.423	4.394	4.412	405,572	+0.00(+0.00%)
Apr 26, 2011	4.423	4.438	4.387	4.412	910,924	+0.00(+0.00%)
Apr 25, 2011	4.428	4.434	4.405	4.412	453,283	-0.01(-0.33%)
Apr 21, 2011	4.438	4.441	4.416	4.427	432,698	+0.00(+0.04%)
Apr 20, 2011	4.434	4.449	4.416	4.425	365,782	+0.02(+0.45%)
Apr 19, 2011	4.409	4.409	4.383	4.405	340,600	+0.00(+0.10%)
Apr 18, 2011	4.386	4.401	4.354	4.401	492,851	-0.02(-0.49%)
Apr 15, 2011	4.411	4.440	4.397	4.422	287,625	+0.02(+0.41%)
Apr 14, 2011	4.386	4.404	4.379	4.404	338,165	+0.01(+0.16%)
Apr 13, 2011	4.411	4.415	4.383	4.397	304,927	-0.01(-0.16%)
Apr 12, 2011	4.411	4.411	4.379	4.404	362,946	-0.03(-0.73%)
Apr 11, 2011	4.444	4.455	4.411	4.437	365,342	-0.01(-0.16%)
Apr 08, 2011	4.469	4.482	4.444	4.444	285,717	-0.03(-0.57%)
Apr 07, 2011	4.484	4.491	4.458	4.469	281,761	-0.02(-0.48%)
Apr 06, 2011	4.480	4.494	4.476	4.491	401,721	+0.01(+0.32%)
Apr 05, 2011	4.469	4.492	4.458	4.476	265,146	-0.01(-0.24%)
Apr 04, 2011	4.505	4.513	4.476	4.487	437,427	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.