Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.184 6.184 6.121 6.175 468,330 +0.02(+0.26%)
May 27, 2005 6.124 6.191 6.111 6.159 220,743 +0.04(+0.62%)
May 26, 2005 6.102 6.127 6.064 6.121 409,591 +0.03(+0.52%)
May 25, 2005 6.089 6.137 6.070 6.089 494,542 -0.03(-0.52%)
May 24, 2005 6.108 6.124 6.054 6.121 336,326 +0.01(+0.10%)
May 23, 2005 6.111 6.143 6.096 6.115 494,542 -0.03(-0.46%)
May 20, 2005 6.165 6.175 6.118 6.143 349,590 -0.02(-0.36%)
May 19, 2005 6.143 6.187 6.111 6.165 334,431 +0.00(+0.00%)
May 18, 2005 6.111 6.200 6.102 6.165 435,487 +0.04(+0.67%)
May 17, 2005 6.073 6.172 6.054 6.124 562,123 +0.05(+0.89%)
May 16, 2005 6.089 6.089 6.042 6.070 265,271 +0.01(+0.10%)
May 13, 2005 6.111 6.124 6.023 6.064 412,434 -0.05(-0.78%)
May 12, 2005 6.162 6.175 6.086 6.111 384,959 -0.05(-0.82%)
May 11, 2005 6.143 6.168 6.086 6.162 402,328 +0.04(+0.72%)
May 10, 2005 6.080 6.118 6.080 6.118 288,009 +0.04(+0.73%)
May 09, 2005 6.016 6.127 6.013 6.073 336,326 +0.05(+0.89%)
May 06, 2005 5.985 6.020 5.978 6.020 238,744 +0.05(+0.87%)
May 05, 2005 5.934 6.004 5.928 5.968 290,851 +0.01(+0.24%)
May 04, 2005 5.877 5.978 5.877 5.953 342,010 +0.07(+1.24%)
May 03, 2005 5.966 5.978 5.826 5.880 441,171 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.