Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.46 11.54 11.43 11.49 222,516 +0.03(+0.29%)
May 30, 2018 11.41 11.51 11.40 11.46 176,311 +0.06(+0.52%)
May 29, 2018 11.33 11.42 11.26 11.40 349,285 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,400 +0.09(+0.74%)
May 23, 2018 11.33 11.56 11.32 11.55 148,313 +0.12(+1.02%)
May 22, 2018 11.45 11.46 11.37 11.43 277,543 +0.03(+0.23%)
May 21, 2018 11.38 11.56 11.37 11.41 303,530 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,569 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.09 11.17 174,901 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,521 -0.05(-0.47%)
May 15, 2018 11.26 11.26 11.15 11.16 221,101 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,514 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.20 128,176 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,049 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.94 11.16 192,318 +0.22(+1.97%)
May 08, 2018 10.91 10.94 10.86 10.94 187,181 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.88 170,765 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,566 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.58 10.66 174,483 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,201 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.