Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.572	6.588	6.493	6.502	382,673	-0.00(-0.05%)
Jun 28, 2007	6.512	6.556	6.505	6.505	331,840	+0.01(+0.10%)
Jun 27, 2007	6.429	6.509	6.429	6.499	293,004	+0.04(+0.59%)
Jun 26, 2007	6.461	6.512	6.442	6.461	432,244	+0.02(+0.30%)
Jun 25, 2007	6.556	6.559	6.439	6.442	461,924	-0.09(-1.41%)
Jun 22, 2007	6.562	6.566	6.509	6.534	335,313	-0.00(-0.05%)
Jun 21, 2007	6.534	6.559	6.524	6.537	411,406	+0.00(+0.05%)
Jun 20, 2007	6.569	6.604	6.534	6.534	748,298	-0.01(-0.15%)
Jun 19, 2007	6.534	6.550	6.505	6.543	278,796	+0.04(+0.63%)
Jun 18, 2007	6.496	6.515	6.471	6.502	244,380	+0.04(+0.59%)
Jun 15, 2007	6.531	6.531	6.458	6.464	191,336	+0.01(+0.20%)
Jun 14, 2007	6.423	6.474	6.417	6.452	209,334	+0.03(+0.54%)
Jun 13, 2007	6.372	6.423	6.369	6.417	220,069	+0.04(+0.70%)
Jun 12, 2007	6.420	6.420	6.372	6.372	251,642	-0.06(-0.98%)
Jun 11, 2007	6.433	6.455	6.417	6.436	268,692	+0.02(+0.25%)
Jun 08, 2007	6.385	6.426	6.385	6.420	246,906	+0.03(+0.55%)
Jun 07, 2007	6.534	6.534	6.385	6.385	385,199	-0.09(-1.37%)
Jun 06, 2007	6.524	6.543	6.461	6.474	559,487	-0.09(-1.40%)
Jun 05, 2007	6.616	6.616	6.566	6.566	179,338	-0.03(-0.48%)
Jun 04, 2007	6.569	6.597	6.543	6.597	262,377	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.