Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.404	9.409	9.323	9.335	237,767	-0.03(-0.33%)
Jul 28, 2017	9.280	9.391	9.280	9.367	487,181	+0.07(+0.73%)
Jul 27, 2017	9.416	9.416	9.286	9.298	214,245	-0.08(-0.86%)
Jul 26, 2017	9.422	9.422	9.342	9.379	175,547	+0.00(+0.00%)
Jul 25, 2017	9.367	9.404	9.342	9.379	176,729	+0.04(+0.47%)
Jul 24, 2017	9.354	9.397	9.323	9.335	112,090	+0.03(+0.33%)
Jul 21, 2017	9.360	9.368	9.304	9.304	118,143	-0.06(-0.66%)
Jul 20, 2017	9.335	9.379	9.317	9.367	127,216	+0.08(+0.85%)
Jul 19, 2017	9.294	9.337	9.269	9.287	187,591	-0.01(-0.07%)
Jul 18, 2017	9.256	9.300	9.213	9.294	126,650	+0.08(+0.87%)
Jul 17, 2017	9.201	9.250	9.195	9.213	128,762	+0.02(+0.20%)
Jul 14, 2017	9.256	9.263	9.195	9.195	226,616	-0.02(-0.20%)
Jul 13, 2017	9.207	9.256	9.201	9.213	124,311	+0.02(+0.20%)
Jul 12, 2017	9.195	9.263	9.195	9.195	250,410	+0.07(+0.74%)
Jul 11, 2017	9.121	9.189	9.100	9.127	180,584	+0.02(+0.27%)
Jul 10, 2017	9.016	9.164	9.016	9.102	172,001	+0.09(+0.96%)
Jul 07, 2017	8.985	9.096	8.985	9.016	171,135	+0.07(+0.76%)
Jul 06, 2017	8.942	9.053	8.929	8.948	152,688	-0.02(-0.21%)
Jul 05, 2017	8.966	9.022	8.942	8.966	218,645	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.