Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.99	16.34	15.94	16.21	239,445	+0.39(+2.46%)
Jul 28, 2022	15.73	15.88	15.47	15.82	137,121	+0.23(+1.50%)
Jul 27, 2022	15.28	15.64	15.28	15.59	161,073	+0.48(+3.21%)
Jul 26, 2022	15.36	15.36	15.05	15.10	82,888	-0.34(-2.19%)
Jul 25, 2022	15.45	15.51	15.29	15.44	124,365	+0.00(+0.00%)
Jul 22, 2022	15.73	15.73	15.37	15.44	181,676	-0.25(-1.60%)
Jul 21, 2022	15.70	15.76	15.40	15.69	147,605	+0.08(+0.48%)
Jul 20, 2022	15.33	15.75	15.25	15.61	233,037	+0.37(+2.42%)
Jul 19, 2022	14.96	15.31	14.87	15.24	149,346	+0.49(+3.32%)
Jul 18, 2022	14.99	15.09	14.72	14.75	136,242	-0.12(-0.81%)
Jul 15, 2022	14.72	14.87	14.61	14.87	95,153	+0.34(+2.31%)
Jul 14, 2022	14.46	14.56	14.25	14.54	123,574	-0.02(-0.12%)
Jul 13, 2022	14.35	14.63	14.30	14.56	152,806	-0.01(-0.06%)
Jul 12, 2022	14.70	14.82	14.45	14.57	201,310	-0.05(-0.35%)
Jul 11, 2022	14.82	14.82	14.54	14.62	183,669	-0.21(-1.45%)
Jul 08, 2022	14.76	14.90	14.63	14.83	91,799	+0.00(+0.00%)
Jul 07, 2022	14.65	14.86	14.62	14.83	180,875	+0.21(+1.47%)
Jul 06, 2022	14.46	14.66	14.38	14.62	168,669	+0.19(+1.31%)
Jul 05, 2022	14.11	14.43	13.91	14.43	163,248	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.