Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.512	4.554	4.487	4.554	556,205	+0.06(+1.30%)
Aug 30, 2012	4.495	4.512	4.470	4.495	511,930	-0.01(-0.18%)
Aug 29, 2012	4.495	4.512	4.491	4.504	350,847	+0.01(+0.19%)
Aug 27, 2012	4.495	4.508	4.487	4.495	475,153	+0.01(+0.19%)
Aug 24, 2012	4.470	4.504	4.466	4.487	365,930	+0.02(+0.37%)
Aug 23, 2012	4.487	4.491	4.458	4.470	458,547	-0.02(-0.56%)
Aug 22, 2012	4.495	4.504	4.470	4.495	337,054	-0.00(-0.02%)
Aug 21, 2012	4.505	4.525	4.488	4.496	644,117	+0.00(+0.00%)
Aug 20, 2012	4.480	4.505	4.476	4.496	378,964	+0.01(+0.18%)
Aug 17, 2012	4.484	4.488	4.463	4.488	510,795	+0.00(+0.00%)
Aug 16, 2012	4.472	4.496	4.459	4.488	318,929	+0.02(+0.46%)
Aug 15, 2012	4.480	4.492	4.468	4.468	461,181	-0.01(-0.28%)
Aug 14, 2012	4.480	4.496	4.459	4.480	442,058	+0.01(+0.18%)
Aug 13, 2012	4.476	4.476	4.447	4.472	336,336	-0.00(-0.09%)
Aug 10, 2012	4.430	4.480	4.430	4.476	286,427	+0.03(+0.65%)
Aug 09, 2012	4.422	4.455	4.422	4.447	466,057	+0.02(+0.56%)
Aug 08, 2012	4.397	4.428	4.397	4.422	211,991	+0.01(+0.28%)
Aug 07, 2012	4.410	4.434	4.401	4.410	278,800	+0.02(+0.38%)
Aug 06, 2012	4.401	4.414	4.389	4.393	240,865	+0.01(+0.19%)
Aug 03, 2012	4.373	4.406	4.368	4.385	347,484	+0.05(+1.24%)
Aug 02, 2012	4.335	4.363	4.315	4.331	315,107	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.