Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.958	5.986	5.920	5.980	250,773	+0.02(+0.37%)
Mar 30, 2005	5.920	6.008	5.907	5.958	288,962	+0.04(+0.64%)
Mar 29, 2005	5.892	5.964	5.882	5.920	456,676	+0.04(+0.64%)
Mar 28, 2005	6.137	6.137	5.838	5.882	835,064	-0.23(-3.75%)
Mar 24, 2005	6.049	6.112	6.049	6.112	164,848	+0.07(+1.09%)
Mar 23, 2005	6.049	6.052	5.923	6.046	372,023	+0.01(+0.16%)
Mar 22, 2005	6.143	6.146	5.992	6.036	575,061	-0.11(-1.84%)
Mar 21, 2005	6.244	6.269	6.131	6.149	280,052	-0.12(-1.90%)
Mar 18, 2005	6.222	6.278	6.206	6.269	261,275	+0.05(+0.76%)
Mar 17, 2005	6.253	6.253	6.206	6.222	453,493	-0.05(-0.75%)
Mar 16, 2005	6.316	6.316	6.222	6.269	341,472	-0.03(-0.50%)
Mar 15, 2005	6.300	6.316	6.253	6.300	294,691	+0.00(+0.00%)
Mar 14, 2005	6.300	6.300	6.269	6.300	246,636	+0.00(+0.00%)
Mar 11, 2005	6.278	6.313	6.241	6.300	295,964	+0.03(+0.50%)
Mar 10, 2005	6.300	6.300	6.209	6.269	568,060	-0.08(-1.24%)
Mar 09, 2005	6.344	6.379	6.316	6.347	107,565	+0.02(+0.25%)
Mar 08, 2005	6.395	6.395	6.332	6.332	141,299	-0.05(-0.74%)
Mar 07, 2005	6.360	6.379	6.335	6.379	154,346	+0.00(+0.00%)
Mar 04, 2005	6.332	6.379	6.332	6.379	128,251	+0.05(+0.74%)
Mar 03, 2005	6.363	6.379	6.332	6.332	134,297	-0.03(-0.49%)
Mar 02, 2005	6.363	6.379	6.316	6.363	170,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.