Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.677	6.741	6.670	6.731	347,977	+0.06(+0.86%)
Nov 29, 2006	6.596	6.673	6.596	6.673	485,211	+0.11(+1.70%)
Nov 28, 2006	6.478	6.562	6.457	6.562	442,826	+0.07(+1.09%)
Nov 27, 2006	6.481	6.505	6.430	6.491	674,316	-0.03(-0.52%)
Nov 24, 2006	6.545	6.579	6.484	6.525	250,164	-0.02(-0.31%)
Nov 22, 2006	6.525	6.579	6.488	6.545	594,880	+0.03(+0.41%)
Nov 21, 2006	6.562	6.579	6.508	6.518	489,657	-0.04(-0.67%)
Nov 20, 2006	6.549	6.626	6.508	6.562	633,709	-0.09(-1.32%)
Nov 17, 2006	6.596	6.650	6.589	6.650	378,506	+0.02(+0.31%)
Nov 16, 2006	6.603	6.660	6.599	6.629	432,155	+0.04(+0.56%)
Nov 15, 2006	6.542	6.599	6.532	6.592	447,864	+0.05(+0.83%)
Nov 14, 2006	6.532	6.542	6.511	6.538	359,833	+0.03(+0.47%)
Nov 13, 2006	6.481	6.532	6.471	6.508	609,700	+0.03(+0.42%)
Nov 10, 2006	6.538	6.538	6.481	6.481	503,588	-0.06(-0.88%)
Nov 09, 2006	6.491	6.562	6.491	6.538	380,581	+0.02(+0.31%)
Nov 08, 2006	6.511	6.562	6.511	6.518	342,049	-0.04(-0.62%)
Nov 07, 2006	6.518	6.586	6.518	6.559	292,846	+0.03(+0.52%)
Nov 06, 2006	6.495	6.606	6.495	6.525	304,405	+0.03(+0.47%)
Nov 03, 2006	6.511	6.545	6.484	6.495	254,610	+0.01(+0.21%)
Nov 02, 2006	6.626	6.626	6.410	6.481	494,400	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.