Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.903	5.919	5.843	5.900	469,816	+0.08(+1.29%)
May 30, 2006	5.897	5.922	5.765	5.825	483,821	-0.06(-1.07%)
May 26, 2006	5.887	5.887	5.843	5.887	313,528	+0.00(+0.00%)
May 25, 2006	5.812	5.887	5.784	5.887	548,437	+0.15(+2.57%)
May 24, 2006	5.787	5.821	5.734	5.740	469,816	-0.04(-0.63%)
May 23, 2006	5.777	5.837	5.743	5.776	576,766	+0.03(+0.57%)
May 22, 2006	5.771	5.771	5.702	5.743	684,352	-0.03(-0.60%)
May 19, 2006	5.655	5.777	5.649	5.777	812,947	+0.15(+2.62%)
May 18, 2006	5.624	5.655	5.595	5.630	793,212	+0.05(+0.96%)
May 17, 2006	5.712	5.712	5.564	5.576	499,099	-0.13(-2.31%)
May 16, 2006	5.777	5.777	5.705	5.708	341,221	-0.03(-0.44%)
May 15, 2006	5.756	5.769	5.696	5.734	236,817	-0.03(-0.55%)
May 12, 2006	5.812	5.812	5.752	5.765	253,687	-0.04(-0.65%)
May 11, 2006	5.865	5.865	5.749	5.803	502,601	-0.06(-1.02%)
May 10, 2006	5.928	5.928	5.825	5.862	445,943	-0.07(-1.11%)
May 09, 2006	5.891	5.938	5.859	5.928	349,815	+0.04(+0.64%)
May 08, 2006	5.875	5.891	5.825	5.891	303,024	+0.04(+0.70%)
May 05, 2006	5.891	5.900	5.837	5.850	200,849	-0.03(-0.53%)
May 04, 2006	5.884	5.906	5.865	5.881	250,504	+0.02(+0.27%)
May 03, 2006	5.906	5.906	5.843	5.865	291,247	-0.03(-0.53%)
May 02, 2006	5.931	5.931	5.872	5.897	334,855	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.