Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.023	6.023	5.938	5.969	295,067	+0.03(+0.42%)
Jun 29, 2006	5.891	5.969	5.859	5.944	383,555	+0.10(+1.67%)
Jun 28, 2006	5.906	5.906	5.815	5.847	362,866	-0.02(-0.32%)
Jun 27, 2006	5.931	6.001	5.843	5.865	560,532	-0.08(-1.43%)
Jun 26, 2006	6.016	6.016	5.925	5.950	388,648	-0.07(-1.10%)
Jun 23, 2006	5.957	6.032	5.897	6.016	525,519	+0.08(+1.38%)
Jun 22, 2006	5.997	5.997	5.891	5.935	409,974	-0.04(-0.68%)
Jun 21, 2006	5.938	5.994	5.922	5.975	484,776	-0.02(-0.31%)
Jun 20, 2006	6.073	6.079	5.972	5.994	466,951	-0.02(-0.26%)
Jun 19, 2006	6.048	6.048	6.007	6.010	362,866	-0.01(-0.16%)
Jun 16, 2006	5.979	6.048	5.960	6.019	346,632	+0.02(+0.37%)
Jun 15, 2006	5.916	6.013	5.916	5.997	459,948	+0.08(+1.43%)
Jun 14, 2006	5.843	5.916	5.843	5.913	391,831	+0.05(+0.91%)
Jun 13, 2006	5.969	6.032	5.859	5.859	400,425	-0.11(-1.84%)
Jun 12, 2006	6.126	6.126	5.969	5.969	634,378	-0.07(-1.20%)
Jun 09, 2006	6.060	6.060	5.997	6.041	359,046	+0.03(+0.58%)
Jun 08, 2006	6.054	6.060	6.004	6.007	555,758	-0.03(-0.42%)
Jun 07, 2006	6.063	6.063	6.016	6.032	577,402	+0.00(+0.05%)
Jun 06, 2006	6.076	6.076	5.985	6.029	497,190	-0.01(-0.10%)
Jun 05, 2006	6.070	6.095	6.016	6.035	580,267	-0.01(-0.10%)
Jun 02, 2006	5.985	6.048	5.985	6.041	467,906	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.