Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.407	6.424	6.360	6.420	352,719	+0.03(+0.53%)
Jul 28, 2006	6.417	6.424	6.370	6.387	400,440	-0.02(-0.37%)
Jul 27, 2006	6.346	6.410	6.346	6.410	260,538	+0.06(+0.90%)
Jul 26, 2006	6.376	6.376	6.343	6.353	301,145	-0.01(-0.11%)
Jul 25, 2006	6.407	6.434	6.356	6.360	339,381	-0.05(-0.84%)
Jul 24, 2006	6.414	6.441	6.376	6.414	434,230	+0.01(+0.21%)
Jul 21, 2006	6.387	6.447	6.380	6.400	424,449	-0.03(-0.42%)
Jul 20, 2006	6.387	6.427	6.356	6.427	282,175	-0.01(-0.10%)
Jul 19, 2006	6.424	6.461	6.397	6.434	314,187	+0.02(+0.26%)
Jul 18, 2006	6.333	6.454	6.333	6.417	267,059	+0.07(+1.17%)
Jul 17, 2006	6.343	6.373	6.316	6.343	365,464	-0.01(-0.21%)
Jul 14, 2006	6.360	6.392	6.343	6.356	242,457	-0.02(-0.26%)
Jul 13, 2006	6.417	6.471	6.349	6.373	278,618	-0.06(-1.00%)
Jul 12, 2006	6.461	6.461	6.414	6.437	291,067	-0.01(-0.10%)
Jul 11, 2006	6.461	6.484	6.434	6.444	290,474	-0.05(-0.78%)
Jul 10, 2006	6.488	6.508	6.434	6.495	330,785	+0.01(+0.10%)
Jul 07, 2006	6.454	6.488	6.403	6.488	237,715	+0.05(+0.79%)
Jul 06, 2006	6.471	6.478	6.393	6.437	230,897	+0.01(+0.10%)
Jul 05, 2006	6.505	6.505	6.349	6.430	354,201	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.