Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.795 5.795 5.646 5.684 485,068 +0.06(+1.07%)
Nov 29, 2007 5.617 5.649 5.567 5.624 443,748 +0.03(+0.62%)
Nov 28, 2007 5.427 5.621 5.427 5.589 563,544 +0.16(+2.86%)
Nov 27, 2007 5.491 5.491 5.355 5.434 689,734 +0.04(+0.76%)
Nov 26, 2007 5.526 5.526 5.393 5.393 495,489 -0.05(-0.99%)
Nov 23, 2007 5.405 5.541 5.405 5.446 294,644 +0.05(+0.88%)
Nov 21, 2007 5.345 5.437 5.345 5.399 514,595 -0.02(-0.41%)
Nov 20, 2007 5.440 5.494 5.367 5.421 611,230 -0.06(-1.04%)
Nov 19, 2007 5.545 5.557 5.469 5.478 400,910 -0.06(-1.14%)
Nov 16, 2007 5.602 5.602 5.513 5.541 323,378 +0.01(+0.23%)
Nov 15, 2007 6.016 6.016 5.516 5.529 426,544 -0.04(-0.68%)
Nov 14, 2007 5.722 5.722 5.567 5.567 421,402 -0.01(-0.23%)
Nov 13, 2007 5.510 5.589 5.488 5.579 533,701 +0.12(+2.14%)
Nov 12, 2007 5.465 5.527 5.456 5.462 310,039 -0.05(-0.86%)
Nov 09, 2007 5.459 5.560 5.459 5.510 487,727 -0.06(-1.14%)
Nov 08, 2007 5.757 5.757 5.497 5.573 585,334 -0.12(-2.17%)
Nov 07, 2007 5.880 5.880 5.697 5.697 474,773 -0.12(-2.07%)
Nov 06, 2007 5.985 5.985 5.782 5.817 281,854 +0.02(+0.27%)
Nov 05, 2007 5.747 5.855 5.747 5.801 353,063 -0.06(-0.97%)
Nov 02, 2007 5.947 5.947 5.845 5.858 331,905 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.