Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.557	6.557	6.447	6.453	323,396	+0.02(+0.24%)
May 30, 2007	6.428	6.440	6.390	6.437	248,913	+0.03(+0.39%)
May 29, 2007	6.346	6.422	6.346	6.412	259,417	+0.07(+1.04%)
May 25, 2007	6.321	6.374	6.321	6.346	219,947	+0.02(+0.30%)
May 24, 2007	6.393	6.440	6.327	6.327	480,001	-0.09(-1.42%)
May 23, 2007	6.466	6.472	6.409	6.418	338,038	-0.02(-0.34%)
May 22, 2007	6.510	6.503	6.440	6.440	424,298	-0.07(-1.11%)
May 21, 2007	6.538	6.547	6.513	6.513	333,900	-0.00(-0.05%)
May 18, 2007	6.563	6.563	6.506	6.516	285,199	+0.00(+0.00%)
May 17, 2007	6.544	6.544	6.497	6.516	267,374	-0.01(-0.14%)
May 16, 2007	6.488	6.525	6.475	6.525	295,704	+0.04(+0.63%)
May 15, 2007	6.484	6.503	6.475	6.484	347,905	+0.01(+0.15%)
May 14, 2007	6.488	6.494	6.475	6.475	211,353	+0.00(+0.00%)
May 11, 2007	6.431	6.488	6.428	6.475	231,406	+0.07(+1.03%)
May 10, 2007	6.459	6.478	6.409	6.409	298,250	-0.04(-0.63%)
May 09, 2007	6.450	6.469	6.444	6.450	284,245	+0.03(+0.39%)
May 08, 2007	6.472	6.484	6.425	6.425	259,417	-0.06(-0.97%)
May 07, 2007	6.525	6.544	6.488	6.488	407,110	+0.01(+0.15%)
May 04, 2007	6.519	6.529	6.478	6.478	227,268	-0.01(-0.19%)
May 03, 2007	6.500	6.513	6.466	6.491	233,953	+0.03(+0.49%)
May 02, 2007	6.488	6.532	6.444	6.459	279,152	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.