Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.100 6.103 6.056 6.068 271,534 +0.02(+0.31%)
Sep 27, 2007 6.046 6.072 6.027 6.049 216,911 +0.04(+0.63%)
Sep 26, 2007 6.027 6.040 5.992 6.011 236,234 +0.01(+0.16%)
Sep 25, 2007 5.983 6.027 5.951 6.002 315,421 +0.03(+0.48%)
Sep 24, 2007 6.056 6.059 5.973 5.973 354,383 -0.04(-0.68%)
Sep 21, 2007 5.964 6.014 5.961 6.014 313,211 +0.05(+0.90%)
Sep 20, 2007 6.018 6.018 5.938 5.961 272,481 -0.05(-0.90%)
Sep 19, 2007 6.081 6.113 6.002 6.014 407,301 -0.08(-1.25%)
Sep 18, 2007 5.986 6.097 5.957 6.090 295,846 +0.14(+2.29%)
Sep 17, 2007 6.018 6.018 5.935 5.954 264,272 -0.05(-0.90%)
Sep 14, 2007 6.011 6.046 5.989 6.008 208,702 -0.04(-0.68%)
Sep 13, 2007 6.097 6.097 6.046 6.049 198,125 +0.02(+0.37%)
Sep 12, 2007 6.097 6.097 6.027 6.027 196,073 -0.02(-0.31%)
Sep 11, 2007 6.065 6.084 5.999 6.046 384,252 +0.06(+1.01%)
Sep 10, 2007 5.948 6.014 5.948 5.986 323,315 +0.03(+0.53%)
Sep 07, 2007 6.033 6.033 5.929 5.954 311,001 -0.06(-1.05%)
Sep 06, 2007 6.052 6.059 5.983 6.018 300,266 +0.03(+0.48%)
Sep 05, 2007 5.942 6.037 5.942 5.989 310,370 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.