Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.807	4.852	4.781	4.852	522,043	+0.06(+1.30%)
Aug 30, 2012	4.790	4.807	4.763	4.790	480,487	-0.01(-0.18%)
Aug 29, 2012	4.790	4.807	4.785	4.798	329,298	+0.01(+0.19%)
Aug 27, 2012	4.790	4.803	4.781	4.790	445,969	+0.01(+0.19%)
Aug 24, 2012	4.763	4.798	4.758	4.781	343,454	+0.02(+0.37%)
Aug 23, 2012	4.781	4.785	4.750	4.763	430,383	-0.03(-0.56%)
Aug 22, 2012	4.790	4.798	4.763	4.790	316,352	-0.00(-0.02%)
Aug 21, 2012	4.799	4.821	4.782	4.791	604,555	+0.00(+0.00%)
Aug 20, 2012	4.773	4.799	4.769	4.791	355,688	+0.01(+0.18%)
Aug 17, 2012	4.777	4.782	4.755	4.782	479,421	+0.00(+0.00%)
Aug 16, 2012	4.764	4.791	4.751	4.782	299,340	+0.02(+0.46%)
Aug 15, 2012	4.773	4.786	4.760	4.760	432,855	-0.01(-0.28%)
Aug 14, 2012	4.773	4.791	4.751	4.773	414,906	+0.01(+0.18%)
Aug 13, 2012	4.769	4.769	4.738	4.764	315,678	-0.00(-0.09%)
Aug 10, 2012	4.720	4.773	4.720	4.769	268,834	+0.03(+0.65%)
Aug 09, 2012	4.711	4.747	4.711	4.738	437,431	+0.03(+0.56%)
Aug 08, 2012	4.685	4.718	4.685	4.711	198,971	+0.01(+0.28%)
Aug 07, 2012	4.698	4.725	4.689	4.698	261,676	+0.02(+0.38%)
Aug 06, 2012	4.689	4.703	4.676	4.681	226,071	+0.01(+0.19%)
Aug 03, 2012	4.659	4.694	4.654	4.672	326,141	+0.06(+1.24%)
Aug 02, 2012	4.619	4.648	4.597	4.615	295,753	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.