Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.657 4.674 4.636 4.649 384,240 -0.01(-0.27%)
Sep 27, 2012 4.620 4.670 4.620 4.662 366,961 +0.05(+1.09%)
Sep 26, 2012 4.645 4.653 4.611 4.611 404,188 -0.04(-0.81%)
Sep 25, 2012 4.683 4.695 4.641 4.649 473,420 -0.02(-0.45%)
Sep 24, 2012 4.666 4.678 4.653 4.670 326,648 -0.01(-0.18%)
Sep 21, 2012 4.691 4.695 4.670 4.678 253,796 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.645 4.678 417,537 +0.01(+0.27%)
Sep 19, 2012 4.691 4.695 4.666 4.666 444,439 -0.01(-0.20%)
Sep 18, 2012 4.646 4.679 4.646 4.675 375,403 +0.02(+0.45%)
Sep 17, 2012 4.675 4.679 4.642 4.654 512,954 -0.02(-0.45%)
Sep 14, 2012 4.659 4.704 4.651 4.675 601,629 +0.03(+0.72%)
Sep 13, 2012 4.609 4.647 4.600 4.642 630,654 +0.04(+0.90%)
Sep 12, 2012 4.604 4.609 4.580 4.600 485,670 +0.00(+0.00%)
Sep 11, 2012 4.563 4.600 4.563 4.600 297,132 +0.03(+0.73%)
Sep 10, 2012 4.571 4.584 4.559 4.567 300,656 -0.01(-0.27%)
Sep 07, 2012 4.584 4.588 4.575 4.580 284,002 -0.00(-0.09%)
Sep 06, 2012 4.559 4.584 4.559 4.584 406,396 +0.04(+0.82%)
Sep 05, 2012 4.538 4.559 4.538 4.546 320,064 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.