Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.055 5.073 5.028 5.073 672,762 +0.04(+0.70%)
Apr 29, 2013 5.042 5.042 5.024 5.037 476,799 -0.00(-0.09%)
Apr 26, 2013 5.028 5.042 5.024 5.042 436,099 +0.01(+0.18%)
Apr 25, 2013 4.997 5.040 4.988 5.033 352,789 +0.04(+0.71%)
Apr 24, 2013 4.993 5.002 4.984 4.997 224,923 +0.01(+0.27%)
Apr 23, 2013 4.962 4.997 4.931 4.984 318,791 +0.03(+0.63%)
Apr 22, 2013 4.931 4.957 4.926 4.953 242,529 +0.02(+0.45%)
Apr 19, 2013 4.926 4.935 4.904 4.931 326,736 +0.02(+0.43%)
Apr 18, 2013 4.958 4.958 4.900 4.910 491,730 -0.03(-0.62%)
Apr 17, 2013 4.971 4.971 4.905 4.941 508,372 -0.05(-0.97%)
Apr 16, 2013 4.976 4.989 4.945 4.989 340,820 +0.05(+0.98%)
Apr 15, 2013 5.011 5.011 4.918 4.941 387,799 -0.08(-1.58%)
Apr 12, 2013 5.011 5.024 4.992 5.020 284,227 +0.00(+0.00%)
Apr 11, 2013 4.998 5.033 4.993 5.020 375,163 +0.04(+0.71%)
Apr 10, 2013 4.967 5.002 4.967 4.985 308,070 +0.04(+0.71%)
Apr 09, 2013 4.954 4.976 4.945 4.949 207,282 +0.00(+0.09%)
Apr 08, 2013 4.932 4.945 4.910 4.945 309,919 +0.01(+0.27%)
Apr 05, 2013 4.918 4.934 4.888 4.932 610,697 -0.01(-0.18%)
Apr 04, 2013 4.941 4.958 4.932 4.941 293,872 +0.02(+0.36%)
Apr 03, 2013 4.989 4.998 4.918 4.923 634,643 -0.05(-1.06%)
Apr 02, 2013 4.985 4.998 4.963 4.976 335,206 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.