Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.153	5.170	5.135	5.139	472,045	-0.02(-0.35%)
Jun 27, 2013	5.117	5.170	5.094	5.157	452,319	+0.08(+1.50%)
Jun 26, 2013	5.054	5.090	5.027	5.081	466,647	+0.08(+1.70%)
Jun 25, 2013	4.925	5.005	4.902	4.996	556,044	+0.13(+2.66%)
Jun 24, 2013	4.965	4.965	4.826	4.867	605,144	-0.13(-2.59%)
Jun 21, 2013	5.023	5.023	4.951	4.996	425,214	+0.00(+0.00%)
Jun 20, 2013	5.099	5.108	4.956	4.996	814,259	-0.15(-2.87%)
Jun 19, 2013	5.166	5.193	5.144	5.144	401,892	-0.04(-0.71%)
Jun 18, 2013	5.149	5.185	5.136	5.180	289,235	+0.04(+0.86%)
Jun 17, 2013	5.145	5.149	5.114	5.136	385,443	+0.02(+0.44%)
Jun 14, 2013	5.141	5.163	5.101	5.113	274,372	-0.01(-0.27%)
Jun 13, 2013	5.043	5.141	5.043	5.127	388,185	+0.06(+1.23%)
Jun 12, 2013	5.136	5.141	5.056	5.065	262,441	-0.05(-1.04%)
Jun 11, 2013	5.118	5.145	5.096	5.118	261,816	-0.04(-0.69%)
Jun 10, 2013	5.145	5.163	5.127	5.154	274,654	+0.01(+0.17%)
Jun 07, 2013	5.087	5.145	5.074	5.145	383,193	+0.09(+1.75%)
Jun 06, 2013	5.039	5.065	5.012	5.056	628,008	-0.00(-0.09%)
Jun 05, 2013	5.092	5.118	5.030	5.061	414,882	-0.08(-1.47%)
Jun 04, 2013	5.114	5.149	5.083	5.136	298,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.