Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.370	5.383	5.343	5.352	845,769	+0.01(+0.17%)
Jul 30, 2013	5.361	5.361	5.325	5.343	247,011	+0.00(+0.08%)
Jul 29, 2013	5.338	5.361	5.329	5.338	252,194	-0.00(-0.08%)
Jul 26, 2013	5.302	5.347	5.298	5.343	356,285	-0.00(-0.08%)
Jul 25, 2013	5.320	5.347	5.311	5.347	227,291	+0.02(+0.42%)
Jul 24, 2013	5.352	5.356	5.316	5.325	288,803	-0.01(-0.17%)
Jul 23, 2013	5.352	5.352	5.320	5.334	202,690	+0.02(+0.42%)
Jul 22, 2013	5.334	5.334	5.298	5.311	205,174	-0.01(-0.11%)
Jul 19, 2013	5.317	5.344	5.308	5.317	244,407	-0.03(-0.58%)
Jul 18, 2013	5.339	5.370	5.339	5.348	289,336	+0.02(+0.34%)
Jul 17, 2013	5.339	5.344	5.317	5.330	225,304	+0.02(+0.42%)
Jul 16, 2013	5.339	5.339	5.277	5.308	234,449	-0.02(-0.34%)
Jul 15, 2013	5.317	5.344	5.303	5.326	227,419	+0.04(+0.68%)
Jul 12, 2013	5.286	5.303	5.281	5.290	179,912	+0.01(+0.17%)
Jul 11, 2013	5.277	5.281	5.250	5.281	265,152	+0.08(+1.46%)
Jul 10, 2013	5.223	5.245	5.192	5.205	520,855	-0.03(-0.60%)
Jul 09, 2013	5.254	5.254	5.236	5.236	283,127	+0.02(+0.34%)
Jul 08, 2013	5.201	5.236	5.201	5.219	258,525	+0.04(+0.69%)
Jul 05, 2013	5.178	5.196	5.143	5.183	235,958	+0.04(+0.69%)
Jul 03, 2013	5.129	5.156	5.100	5.147	196,089	-0.01(-0.26%)
Jul 02, 2013	5.152	5.178	5.138	5.160	294,631	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.