Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.917	6.947	6.897	6.932	210,888	+0.08(+1.24%)
Oct 30, 2014	6.793	6.892	6.793	6.847	270,881	+0.01(+0.22%)
Oct 29, 2014	6.842	6.882	6.803	6.833	200,282	+0.00(+0.00%)
Oct 28, 2014	6.798	6.838	6.793	6.833	215,192	+0.06(+0.96%)
Oct 27, 2014	6.748	6.773	6.763	6.768	299,190	+0.00(+0.07%)
Oct 24, 2014	6.703	6.763	6.688	6.763	242,300	+0.08(+1.19%)
Oct 23, 2014	6.693	6.738	6.658	6.683	378,197	+0.08(+1.21%)
Oct 22, 2014	6.623	6.663	6.603	6.603	297,084	+0.00(+0.06%)
Oct 21, 2014	6.491	6.600	6.491	6.600	332,829	+0.16(+2.54%)
Oct 20, 2014	6.367	6.436	6.362	6.436	287,853	+0.06(+1.01%)
Oct 17, 2014	6.308	6.397	6.308	6.372	392,569	+0.12(+1.98%)
Oct 16, 2014	6.011	6.282	6.011	6.248	501,402	+0.12(+2.02%)
Oct 15, 2014	6.140	6.179	5.947	6.125	1,017,780	-0.13(-2.06%)
Oct 14, 2014	6.347	6.382	6.253	6.253	748,270	-0.09(-1.40%)
Oct 13, 2014	6.516	6.530	6.333	6.342	665,817	-0.19(-2.89%)
Oct 10, 2014	6.635	6.657	6.530	6.530	354,338	-0.15(-2.22%)
Oct 09, 2014	6.788	6.788	6.659	6.679	231,796	-0.11(-1.60%)
Oct 08, 2014	6.709	6.793	6.664	6.788	463,792	+0.08(+1.25%)
Oct 07, 2014	6.758	6.763	6.694	6.704	278,194	-0.08(-1.17%)
Oct 06, 2014	6.803	6.817	6.758	6.783	293,778	+0.02(+0.29%)
Oct 03, 2014	6.718	6.763	6.704	6.763	265,004	+0.10(+1.48%)
Oct 02, 2014	6.713	6.713	6.585	6.664	537,577	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.