Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.45 USD -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.89 13.95 13.85 13.92 105,022 +0.17(+1.24%)
Oct 30, 2014 13.64 13.84 13.64 13.75 134,898 +0.03(+0.22%)
Oct 29, 2014 13.74 13.82 13.66 13.72 99,740 +0.00(+0.00%)
Oct 28, 2014 13.65 13.73 13.64 13.72 107,165 +0.13(+0.96%)
Oct 27, 2014 13.55 13.60 13.58 13.59 148,996 +0.01(+0.07%)
Oct 24, 2014 13.46 13.58 13.43 13.58 120,665 +0.16(+1.19%)
Oct 23, 2014 13.44 13.53 13.37 13.42 188,341 +0.16(+1.21%)
Oct 22, 2014 13.30 13.38 13.26 13.26 147,947 -0.08(-0.60%)
Oct 21, 2014 13.12 13.34 13.12 13.34 164,661 +0.33(+2.54%)
Oct 20, 2014 12.87 13.01 12.86 13.01 142,410 +0.13(+1.01%)
Oct 17, 2014 12.75 12.93 12.75 12.88 194,216 +0.25(+1.98%)
Oct 16, 2014 12.15 12.70 12.15 12.63 248,059 +0.25(+2.02%)
Oct 15, 2014 12.41 12.49 12.02 12.38 503,527 -0.26(-2.06%)
Oct 14, 2014 12.83 12.90 12.64 12.64 370,192 -0.18(-1.40%)
Oct 13, 2014 13.17 13.20 12.80 12.82 329,400 -0.38(-2.89%)
Oct 10, 2014 13.41 13.46 13.20 13.20 175,302 -0.30(-2.22%)
Oct 09, 2014 13.72 13.72 13.46 13.50 114,677 -0.22(-1.60%)
Oct 08, 2014 13.56 13.73 13.47 13.72 229,452 +0.17(+1.25%)
Oct 07, 2014 13.66 13.67 13.53 13.55 137,631 -0.16(-1.17%)
Oct 06, 2014 13.75 13.78 13.66 13.71 145,341 +0.04(+0.29%)
Oct 03, 2014 13.58 13.67 13.55 13.67 131,106 +0.20(+1.48%)
Oct 02, 2014 13.57 13.57 13.31 13.47 265,956 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.