Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.023	6.972	6.972	6.972	227,715	-0.03(-0.36%)
Dec 30, 2014	7.028	7.028	6.977	6.997	273,157	-0.05(-0.72%)
Dec 29, 2014	7.083	7.098	7.033	7.048	262,261	-0.03(-0.36%)
Dec 26, 2014	7.093	7.108	7.073	7.073	158,077	+0.01(+0.07%)
Dec 24, 2014	7.078	7.068	7.068	7.068	117,031	+0.02(+0.21%)
Dec 23, 2014	7.053	7.078	7.043	7.053	259,206	+0.00(+0.00%)
Dec 22, 2014	7.073	7.078	7.028	7.053	186,311	+0.00(+0.05%)
Dec 19, 2014	7.029	7.064	7.019	7.049	209,020	+0.03(+0.36%)
Dec 18, 2014	6.944	7.024	6.919	7.024	267,357	+0.20(+2.94%)
Dec 17, 2014	6.718	6.859	6.713	6.824	262,920	+0.10(+1.41%)
Dec 16, 2014	6.764	6.838	6.698	6.728	293,480	-0.07(-1.03%)
Dec 15, 2014	6.879	6.889	6.779	6.799	184,719	-0.05(-0.66%)
Dec 12, 2014	6.889	6.894	6.839	6.844	423,954	-0.05(-0.69%)
Dec 11, 2014	6.859	6.929	6.844	6.891	234,668	+0.05(+0.77%)
Dec 10, 2014	6.879	6.909	6.829	6.839	356,272	-0.09(-1.30%)
Dec 09, 2014	6.899	6.934	6.854	6.929	404,849	-0.06(-0.86%)
Dec 08, 2014	7.004	7.029	6.954	6.989	258,077	-0.03(-0.36%)
Dec 05, 2014	7.034	7.054	7.009	7.014	239,666	-0.02(-0.28%)
Dec 04, 2014	7.019	7.039	6.999	7.034	203,884	-0.01(-0.14%)
Dec 03, 2014	7.029	7.069	7.029	7.044	205,750	+0.01(+0.14%)
Dec 02, 2014	6.999	7.044	6.984	7.034	233,495	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.