Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.389	6.394	6.327	6.337	485,432	-0.02(-0.38%)
Mar 28, 2014	6.361	6.380	6.341	6.361	276,345	+0.03(+0.45%)
Mar 27, 2014	6.370	6.375	6.298	6.332	383,836	-0.03(-0.45%)
Mar 26, 2014	6.409	6.433	6.361	6.361	324,349	-0.04(-0.67%)
Mar 25, 2014	6.413	6.442	6.365	6.404	328,143	-0.00(-0.07%)
Mar 24, 2014	6.466	6.466	6.394	6.409	223,097	-0.04(-0.60%)
Mar 21, 2014	6.485	6.490	6.433	6.447	193,019	+0.01(+0.15%)
Mar 20, 2014	6.442	6.457	6.423	6.437	190,753	+0.00(+0.06%)
Mar 19, 2014	6.481	6.481	6.410	6.434	246,373	-0.03(-0.44%)
Mar 18, 2014	6.424	6.467	6.396	6.462	307,163	+0.07(+1.04%)
Mar 17, 2014	6.362	6.410	6.358	6.396	367,420	+0.05(+0.83%)
Mar 14, 2014	6.305	6.353	6.296	6.343	419,787	+0.03(+0.53%)
Mar 13, 2014	6.381	6.400	6.305	6.310	310,994	-0.06(-0.90%)
Mar 12, 2014	6.338	6.367	6.319	6.367	210,257	+0.02(+0.30%)
Mar 11, 2014	6.348	6.372	6.334	6.348	261,919	+0.00(+0.08%)
Mar 10, 2014	6.362	6.367	6.338	6.343	215,543	-0.01(-0.22%)
Mar 07, 2014	6.386	6.386	6.338	6.358	178,808	+0.00(+0.00%)
Mar 06, 2014	6.353	6.381	6.338	6.358	273,187	+0.02(+0.38%)
Mar 05, 2014	6.324	6.338	6.305	6.334	179,406	+0.01(+0.23%)
Mar 04, 2014	6.319	6.324	6.296	6.319	284,541	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.