Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.548 6.563 6.533 6.553 337,942 +0.01(+0.15%)
May 29, 2014 6.548 6.563 6.519 6.543 298,001 +0.02(+0.37%)
May 28, 2014 6.514 6.543 6.504 6.519 307,750 -0.00(-0.07%)
May 27, 2014 6.519 6.548 6.504 6.524 392,348 +0.01(+0.22%)
May 23, 2014 6.475 6.509 6.509 6.509 274,828 +0.06(+0.88%)
May 22, 2014 6.422 6.456 6.407 6.452 237,097 +0.05(+0.71%)
May 21, 2014 6.412 6.422 6.393 6.407 399,554 +0.02(+0.29%)
May 20, 2014 6.365 6.389 6.350 6.389 303,559 +0.02(+0.30%)
May 19, 2014 6.336 6.374 6.326 6.370 319,511 +0.04(+0.61%)
May 16, 2014 6.292 6.331 6.283 6.331 443,841 +0.02(+0.38%)
May 15, 2014 6.331 6.336 6.263 6.307 364,898 -0.02(-0.31%)
May 14, 2014 6.312 6.336 6.307 6.326 388,391 +0.01(+0.23%)
May 13, 2014 6.302 6.321 6.297 6.312 345,745 +0.03(+0.46%)
May 12, 2014 6.263 6.302 6.258 6.283 421,907 +0.02(+0.39%)
May 09, 2014 6.234 6.263 6.229 6.258 405,192 +0.02(+0.31%)
May 08, 2014 6.341 6.360 6.229 6.239 1,148,112 -0.12(-1.82%)
May 07, 2014 6.336 6.355 6.312 6.355 264,796 +0.02(+0.30%)
May 06, 2014 6.341 6.345 6.312 6.336 228,329 -0.00(-0.06%)
May 05, 2014 6.316 6.350 6.302 6.339 240,941 +0.01(+0.21%)
May 02, 2014 6.321 6.336 6.312 6.326 115,624 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.