Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.697	6.712	6.559	6.559	458,132	-0.16(-2.42%)
Jul 30, 2014	6.795	6.805	6.720	6.721	243,956	-0.06(-0.87%)
Jul 29, 2014	6.785	6.805	6.756	6.780	298,360	+0.01(+0.15%)
Jul 28, 2014	6.780	6.790	6.761	6.771	174,930	+0.00(+0.05%)
Jul 25, 2014	6.766	6.776	6.751	6.767	128,484	+0.00(+0.02%)
Jul 24, 2014	6.766	6.771	6.741	6.766	179,875	+0.01(+0.22%)
Jul 23, 2014	6.716	6.762	6.716	6.751	252,983	+0.06(+0.88%)
Jul 22, 2014	6.746	6.766	6.692	6.692	305,783	-0.03(-0.38%)
Jul 21, 2014	6.708	6.737	6.698	6.718	220,581	+0.01(+0.15%)
Jul 18, 2014	6.693	6.718	6.679	6.708	208,482	+0.04(+0.59%)
Jul 17, 2014	6.708	6.742	6.669	6.669	345,815	-0.07(-1.02%)
Jul 16, 2014	6.752	6.752	6.723	6.737	239,555	+0.02(+0.29%)
Jul 15, 2014	6.752	6.752	6.713	6.718	307,354	-0.03(-0.51%)
Jul 14, 2014	6.698	6.786	6.679	6.752	448,325	+0.09(+1.32%)
Jul 11, 2014	6.654	6.693	6.654	6.664	160,839	-0.01(-0.15%)
Jul 10, 2014	6.615	6.683	6.600	6.674	290,077	+0.03(+0.44%)
Jul 09, 2014	6.630	6.659	6.630	6.644	290,064	+0.01(+0.15%)
Jul 08, 2014	6.669	6.669	6.600	6.635	306,215	-0.03(-0.51%)
Jul 07, 2014	6.630	6.676	6.620	6.669	352,731	+0.04(+0.59%)
Jul 03, 2014	6.605	6.630	6.630	6.630	155,333	+0.04(+0.59%)
Jul 02, 2014	6.620	6.625	6.581	6.590	269,415	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.