Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.816	6.838	6.766	6.788	159,556	+0.00(+0.00%)
Feb 26, 2016	6.788	6.810	6.738	6.788	173,916	+0.06(+0.82%)
Feb 25, 2016	6.667	6.755	6.617	6.733	163,950	+0.07(+0.99%)
Feb 24, 2016	6.518	6.667	6.479	6.667	202,633	+0.07(+1.00%)
Feb 23, 2016	6.639	6.667	6.556	6.600	183,766	-0.04(-0.66%)
Feb 22, 2016	6.578	6.645	6.573	6.645	237,690	+0.11(+1.69%)
Feb 19, 2016	6.518	6.567	6.468	6.534	300,460	-0.01(-0.08%)
Feb 18, 2016	6.584	6.595	6.534	6.540	214,359	-0.02(-0.36%)
Feb 17, 2016	6.470	6.585	6.470	6.563	187,866	+0.15(+2.31%)
Feb 16, 2016	6.404	6.443	6.339	6.415	222,191	+0.04(+0.69%)
Feb 12, 2016	6.207	6.371	6.371	6.371	313,046	+0.24(+3.93%)
Feb 11, 2016	6.207	6.251	6.125	6.130	358,982	-0.16(-2.53%)
Feb 10, 2016	6.344	6.388	6.289	6.289	160,860	-0.01(-0.09%)
Feb 09, 2016	6.267	6.360	6.223	6.295	209,523	-0.08(-1.29%)
Feb 08, 2016	6.574	6.596	6.245	6.377	439,122	-0.28(-4.28%)
Feb 05, 2016	6.826	6.838	6.651	6.662	236,608	-0.16(-2.41%)
Feb 04, 2016	6.760	6.835	6.758	6.826	246,704	+0.04(+0.56%)
Feb 03, 2016	6.793	6.832	6.651	6.788	311,628	+0.04(+0.57%)
Feb 02, 2016	6.788	6.793	6.722	6.749	231,982	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.