Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.440	9.484	9.434	9.459	168,784	+0.03(+0.27%)
Oct 30, 2017	9.408	9.443	9.371	9.434	250,599	+0.04(+0.47%)
Oct 27, 2017	9.396	9.471	9.383	9.390	311,652	+0.05(+0.54%)
Oct 26, 2017	9.427	9.427	9.339	9.339	165,520	-0.06(-0.60%)
Oct 25, 2017	9.515	9.515	9.389	9.396	195,351	-0.11(-1.19%)
Oct 24, 2017	9.553	9.553	9.477	9.509	151,728	-0.01(-0.07%)
Oct 23, 2017	9.565	9.565	9.459	9.515	107,871	-0.01(-0.15%)
Oct 20, 2017	9.548	9.573	9.523	9.529	112,567	+0.02(+0.20%)
Oct 19, 2017	9.529	9.560	9.492	9.510	183,805	-0.08(-0.85%)
Oct 18, 2017	9.592	9.592	9.529	9.592	123,065	+0.04(+0.39%)
Oct 17, 2017	9.517	9.560	9.498	9.554	102,170	+0.03(+0.33%)
Oct 16, 2017	9.529	9.548	9.492	9.523	135,479	-0.02(-0.26%)
Oct 13, 2017	9.548	9.548	9.514	9.548	100,002	+0.01(+0.07%)
Oct 12, 2017	9.535	9.542	9.492	9.542	80,825	+0.01(+0.13%)
Oct 11, 2017	9.498	9.529	9.448	9.529	119,428	+0.02(+0.26%)
Oct 10, 2017	9.498	9.504	9.429	9.504	184,931	+0.04(+0.46%)
Oct 09, 2017	9.473	9.473	9.423	9.461	136,732	+0.01(+0.07%)
Oct 06, 2017	9.461	9.461	9.404	9.454	199,316	+0.02(+0.20%)
Oct 05, 2017	9.398	9.436	9.355	9.436	149,321	+0.06(+0.60%)
Oct 04, 2017	9.373	9.404	9.323	9.379	271,889	-0.02(-0.27%)
Oct 03, 2017	9.373	9.423	9.373	9.404	218,515	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.