Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.517	8.572	8.499	8.572	316,058	+0.09(+1.07%)
Apr 27, 2017	8.469	8.499	8.463	8.481	160,934	+0.00(+0.00%)
Apr 26, 2017	8.481	8.499	8.457	8.481	156,604	+0.00(+0.00%)
Apr 25, 2017	8.414	8.481	8.414	8.481	291,925	+0.08(+1.01%)
Apr 24, 2017	8.414	8.451	8.378	8.396	209,973	+0.02(+0.29%)
Apr 21, 2017	8.348	8.384	8.330	8.372	272,009	+0.03(+0.36%)
Apr 20, 2017	8.318	8.342	8.305	8.342	183,245	+0.05(+0.58%)
Apr 19, 2017	8.318	8.324	8.269	8.293	269,041	+0.00(+0.05%)
Apr 18, 2017	8.271	8.295	8.241	8.289	248,084	+0.02(+0.22%)
Apr 17, 2017	8.259	8.271	8.211	8.271	183,608	+0.05(+0.59%)
Apr 13, 2017	8.247	8.253	8.211	8.223	259,576	-0.02(-0.22%)
Apr 12, 2017	8.235	8.253	8.211	8.241	241,854	-0.01(-0.15%)
Apr 11, 2017	8.241	8.253	8.193	8.253	218,548	+0.02(+0.22%)
Apr 10, 2017	8.193	8.239	8.193	8.235	223,371	+0.05(+0.59%)
Apr 07, 2017	8.150	8.193	8.150	8.187	178,308	+0.03(+0.37%)
Apr 06, 2017	8.150	8.175	8.132	8.156	187,730	+0.02(+0.22%)
Apr 05, 2017	8.126	8.193	8.126	8.138	301,980	-0.01(-0.07%)
Apr 04, 2017	8.096	8.150	8.084	8.144	225,532	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.