Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.030 9.061 8.974 8.974 298,124 -0.04(-0.41%)
Jun 29, 2017 9.098 9.122 8.943 9.011 172,554 -0.10(-1.08%)
Jun 28, 2017 9.079 9.114 9.024 9.110 184,726 +0.11(+1.17%)
Jun 27, 2017 9.147 9.147 8.980 9.005 300,737 -0.12(-1.35%)
Jun 26, 2017 9.166 9.190 9.116 9.129 263,867 -0.02(-0.27%)
Jun 23, 2017 9.141 9.172 9.110 9.153 302,141 -0.01(-0.07%)
Jun 22, 2017 9.215 9.234 9.147 9.159 170,460 +0.00(+0.00%)
Jun 21, 2017 9.246 9.246 9.141 9.159 200,468 -0.02(-0.22%)
Jun 20, 2017 9.155 9.180 9.143 9.180 314,797 +0.05(+0.54%)
Jun 19, 2017 9.192 9.192 9.087 9.130 335,492 +0.09(+0.95%)
Jun 16, 2017 9.008 9.081 8.974 9.044 247,071 +0.06(+0.61%)
Jun 15, 2017 8.989 9.008 8.916 8.989 179,662 -0.01(-0.16%)
Jun 14, 2017 9.081 9.081 8.974 9.003 153,609 -0.01(-0.12%)
Jun 13, 2017 9.026 9.038 8.946 9.014 226,619 +0.11(+1.24%)
Jun 12, 2017 9.026 9.026 8.885 8.903 277,349 -0.14(-1.56%)
Jun 09, 2017 9.087 9.094 9.008 9.044 206,541 -0.04(-0.41%)
Jun 08, 2017 9.051 9.081 9.014 9.081 140,382 +0.04(+0.48%)
Jun 07, 2017 9.032 9.081 8.989 9.038 227,808 +0.02(+0.27%)
Jun 06, 2017 9.032 9.051 9.001 9.014 173,912 -0.05(-0.54%)
Jun 05, 2017 9.057 9.075 9.020 9.063 163,462 +0.01(+0.07%)
Jun 02, 2017 9.014 9.057 8.995 9.057 173,964 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.