Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.332	9.337	9.252	9.264	239,605	-0.03(-0.33%)
Jul 28, 2017	9.208	9.319	9.208	9.295	490,947	+0.07(+0.73%)
Jul 27, 2017	9.344	9.344	9.215	9.227	215,901	-0.08(-0.86%)
Jul 26, 2017	9.350	9.350	9.270	9.307	176,905	+0.00(+0.00%)
Jul 25, 2017	9.295	9.332	9.270	9.307	178,095	+0.04(+0.47%)
Jul 24, 2017	9.282	9.325	9.252	9.264	112,956	+0.03(+0.33%)
Jul 21, 2017	9.289	9.296	9.233	9.233	119,057	-0.06(-0.66%)
Jul 20, 2017	9.264	9.307	9.245	9.295	128,199	+0.08(+0.85%)
Jul 19, 2017	9.222	9.265	9.198	9.216	189,042	-0.01(-0.07%)
Jul 18, 2017	9.185	9.228	9.143	9.222	127,629	+0.08(+0.87%)
Jul 17, 2017	9.130	9.179	9.124	9.143	129,757	+0.02(+0.20%)
Jul 14, 2017	9.185	9.192	9.124	9.124	228,368	-0.02(-0.20%)
Jul 13, 2017	9.136	9.185	9.130	9.143	125,273	+0.02(+0.20%)
Jul 12, 2017	9.124	9.192	9.124	9.124	252,346	+0.07(+0.74%)
Jul 11, 2017	9.051	9.118	9.030	9.057	181,980	+0.02(+0.27%)
Jul 10, 2017	8.946	9.094	8.946	9.032	173,331	+0.09(+0.96%)
Jul 07, 2017	8.916	9.026	8.916	8.946	172,458	+0.07(+0.76%)
Jul 06, 2017	8.873	8.983	8.860	8.879	153,869	-0.02(-0.21%)
Jul 05, 2017	8.897	8.953	8.873	8.897	220,335	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.