Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.81 15.96 15.68 15.95 132,200 +0.18(+1.14%)
Nov 29, 2018 15.78 15.78 15.50 15.77 153,634 +0.17(+1.09%)
Nov 28, 2018 15.18 15.62 15.12 15.60 156,225 +0.49(+3.24%)
Nov 27, 2018 15.00 15.11 14.92 15.11 110,974 +0.10(+0.67%)
Nov 26, 2018 15.00 15.03 14.86 15.01 173,592 +0.18(+1.21%)
Nov 23, 2018 14.80 14.91 14.80 14.83 72,500 -0.01(-0.07%)
Nov 21, 2018 14.84 14.84 14.84 0 -0.11(-0.74%)
Nov 20, 2018 15.16 15.19 14.75 14.95 362,908 -0.40(-2.61%)
Nov 19, 2018 15.57 15.64 15.31 15.35 339,312 -0.46(-2.91%)
Nov 16, 2018 15.81 15.96 15.72 15.81 105,100 -0.08(-0.50%)
Nov 15, 2018 15.73 15.96 15.67 15.89 100,154 +0.08(+0.51%)
Nov 14, 2018 16.13 16.20 15.75 15.81 81,633 -0.22(-1.37%)
Nov 13, 2018 16.08 16.19 15.98 16.03 106,976 -0.02(-0.12%)
Nov 12, 2018 16.46 16.46 16.02 16.05 109,841 -0.41(-2.49%)
Nov 09, 2018 16.72 16.72 16.36 16.46 98,900 -0.32(-1.91%)
Nov 08, 2018 16.59 16.80 16.52 16.78 150,383 +0.26(+1.57%)
Nov 07, 2018 16.17 16.52 16.17 16.52 153,368 +0.53(+3.31%)
Nov 06, 2018 15.87 16.10 15.87 15.99 76,554 +0.07(+0.44%)
Nov 05, 2018 16.04 16.05 15.88 15.92 150,776 -0.09(-0.56%)
Nov 02, 2018 15.98 16.11 15.89 16.01 165,900 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.