Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.63	10.73	10.54	10.72	196,680	+0.12(+1.14%)
Nov 29, 2018	10.61	10.61	10.42	10.60	228,568	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.49	232,423	+0.33(+3.24%)
Nov 27, 2018	10.08	10.16	10.03	10.16	165,101	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.988	10.09	258,261	+0.12(+1.21%)
Nov 23, 2018	9.948	10.02	9.948	9.968	107,861	-0.01(-0.07%)
Nov 21, 2018		9.975	9.975	9.975	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.856	9.990	543,094	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,782	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,282	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,881	+0.05(+0.51%)
Nov 14, 2018	10.78	10.83	10.52	10.56	122,164	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,090	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,377	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,004	-0.21(-1.91%)
Nov 08, 2018	11.09	11.23	11.04	11.21	225,049	+0.17(+1.57%)
Nov 07, 2018	10.81	11.04	10.81	11.04	229,516	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,563	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,637	-0.06(-0.56%)
Nov 02, 2018	10.68	10.77	10.62	10.70	248,270	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.