Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.88	11.92	11.83	11.83	294,026	+0.03(+0.24%)
Jun 28, 2018	11.94	11.94	11.77	11.80	263,787	-0.11(-0.89%)
Jun 27, 2018	11.96	12.04	11.90	11.91	217,498	-0.01(-0.12%)
Jun 26, 2018	11.95	11.98	11.91	11.92	161,867	-0.01(-0.06%)
Jun 25, 2018	12.07	12.11	11.90	11.93	177,485	-0.20(-1.68%)
Jun 22, 2018	12.27	12.28	12.13	12.14	195,361	-0.09(-0.75%)
Jun 21, 2018	12.27	12.27	12.19	12.23	137,599	-0.02(-0.19%)
Jun 20, 2018	12.24	12.31	12.24	12.25	223,897	+0.01(+0.11%)
Jun 19, 2018	12.24	12.28	12.17	12.24	190,088	-0.06(-0.51%)
Jun 18, 2018	12.33	12.35	12.25	12.30	148,663	-0.08(-0.68%)
Jun 15, 2018		12.38	12.28	12.38	100,769	+0.10(+0.80%)
Jun 14, 2018	12.26	12.31	12.26	12.28	171,109	+0.02(+0.17%)
Jun 13, 2018	12.26	12.29	12.25	12.26	226,547	+0.02(+0.17%)
Jun 12, 2018	12.23	12.26	12.22	12.24	122,060	+0.01(+0.11%)
Jun 11, 2018	12.15	12.24	12.14	12.23	258,173	+0.08(+0.63%)
Jun 08, 2018	12.14	12.16	12.11	12.15	163,937	-0.04(-0.34%)
Jun 07, 2018	12.17	12.23	12.16	12.19	149,825	-0.01(-0.06%)
Jun 06, 2018				12.20	369,546	-0.06(-0.46%)
Jun 05, 2018	12.26	12.35	12.23	12.26	230,379	+0.00(+0.00%)
Jun 04, 2018	12.30	12.32	12.26	12.26	362,780	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.