Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.03 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.19 17.30 17.18 17.25 106,734 +0.14(+0.82%)
Jul 30, 2018 17.51 17.52 17.07 17.11 204,550 -0.46(-2.62%)
Jul 27, 2018 17.68 17.68 17.53 17.57 99,300 -0.07(-0.40%)
Jul 26, 2018 17.68 17.70 17.62 17.64 126,380 -0.11(-0.62%)
Jul 25, 2018 17.74 17.78 17.67 17.75 163,362 -0.02(-0.11%)
Jul 24, 2018 17.73 17.78 17.70 17.77 116,224 +0.13(+0.74%)
Jul 23, 2018 17.70 17.70 17.56 17.64 100,143 -0.14(-0.79%)
Jul 20, 2018 17.70 17.78 17.70 17.78 114,320 +0.07(+0.40%)
Jul 19, 2018 17.58 17.72 17.52 17.71 153,458 +0.11(+0.62%)
Jul 18, 2018 17.59 17.61 17.49 17.60 112,175 +0.02(+0.11%)
Jul 17, 2018 17.35 17.59 17.35 17.58 96,186 +0.17(+0.98%)
Jul 16, 2018 17.55 17.55 17.38 17.41 121,195 -0.12(-0.68%)
Jul 13, 2018 17.46 17.53 17.39 17.53 92,313 +0.12(+0.69%)
Jul 12, 2018 17.38 17.46 17.33 17.41 100,640 +0.11(+0.64%)
Jul 11, 2018 17.32 17.36 17.24 17.30 118,850 -0.06(-0.35%)
Jul 10, 2018 17.32 17.37 17.27 17.36 116,308 +0.11(+0.64%)
Jul 09, 2018 17.07 17.25 17.01 17.25 105,054 +0.30(+1.77%)
Jul 06, 2018 16.87 17.02 16.86 16.95 228,722 +0.00(+0.00%)
Jul 05, 2018 16.90 16.86 16.95 98,097 +0.05(+0.30%)
Jul 03, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.