Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.40 11.47 11.39 11.44 160,944 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,441 -0.30(-2.62%)
Jul 27, 2018 11.72 11.72 11.63 11.65 149,734 -0.05(-0.40%)
Jul 26, 2018 11.72 11.74 11.69 11.70 190,568 -0.07(-0.62%)
Jul 25, 2018 11.76 11.79 11.72 11.77 246,334 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.78 175,254 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 151,006 -0.03(-0.30%)
Jul 20, 2018 11.68 11.73 11.68 11.73 173,236 +0.05(+0.40%)
Jul 19, 2018 11.60 11.69 11.56 11.69 232,544 +0.07(+0.63%)
Jul 18, 2018 11.61 11.62 11.54 11.61 169,985 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,756 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,654 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,887 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,505 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,100 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,248 +0.07(+0.64%)
Jul 09, 2018 11.26 11.38 11.22 11.38 159,194 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,596 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,652 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.