Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.33	11.33	11.14	11.16	193,541	-0.23(-2.03%)
May 30, 2019	11.32	11.44	11.32	11.40	133,759	+0.11(+1.00%)
May 29, 2019	11.38	11.42	11.27	11.28	215,521	-0.15(-1.35%)
May 28, 2019	11.59	11.62	11.42	11.44	153,959	-0.14(-1.21%)
May 24, 2019	11.67	11.67	11.52	11.58	128,172	-0.01(-0.12%)
May 23, 2019	11.68	11.78	11.52	11.59	196,252	-0.11(-0.97%)
May 22, 2019	11.60	11.87	11.60	11.71	220,829	+0.08(+0.72%)
May 21, 2019	11.69	11.72	11.62	11.62	120,978	-0.07(-0.60%)
May 20, 2019	11.58	11.70	11.56	11.69	131,657	+0.08(+0.72%)
May 17, 2019	11.63	11.70	11.58	11.61	103,575	-0.05(-0.42%)
May 16, 2019	11.62	11.71	11.62	11.66	141,026	+0.04(+0.36%)
May 15, 2019	11.59	11.66	11.55	11.62	189,012	-0.01(-0.06%)
May 14, 2019	11.69	11.69	11.57	11.62	158,245	+0.00(+0.00%)
May 13, 2019	11.77	11.77	11.53	11.62	205,041	-0.29(-2.46%)
May 10, 2019	11.73	11.92	11.69	11.92	159,876	+0.20(+1.67%)
May 09, 2019	11.78	11.78	11.69	11.72	152,224	-0.09(-0.77%)
May 08, 2019	11.74	11.85	11.66	11.81	103,390	+0.06(+0.47%)
May 07, 2019	11.76	11.82	11.67	11.76	152,764	-0.12(-1.00%)
May 06, 2019	11.69	11.89	11.67	11.87	214,282	-0.01(-0.12%)
May 03, 2019	11.82	11.90	11.80	11.89	174,345	+0.13(+1.13%)
May 02, 2019	11.88	11.88	11.72	11.76	256,238	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.