Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.88 16.99 16.84 16.99 89,300 +0.21(+1.25%)
Jun 27, 2019 16.70 16.79 16.63 16.78 68,734 +0.15(+0.90%)
Jun 26, 2019 16.60 16.77 16.57 16.63 90,870 +0.06(+0.36%)
Jun 25, 2019 16.84 16.87 16.57 16.57 67,863 -0.23(-1.37%)
Jun 24, 2019 16.84 16.88 16.78 16.80 67,239 +0.02(+0.12%)
Jun 21, 2019 16.86 16.98 16.75 16.78 76,300 -0.09(-0.53%)
Jun 20, 2019 17.07 17.14 16.72 16.87 139,566 -0.13(-0.76%)
Jun 19, 2019 17.12 17.12 16.95 17.00 121,971 -0.01(-0.06%)
Jun 18, 2019 17.00 17.20 16.94 17.01 191,390 +0.17(+1.01%)
Jun 17, 2019 16.62 16.87 16.58 16.84 108,616 +0.29(+1.75%)
Jun 14, 2019 16.53 16.58 16.36 16.55 124,700 +0.03(+0.18%)
Jun 13, 2019 16.70 16.76 16.48 16.52 114,378 -0.14(-0.84%)
Jun 12, 2019 16.71 16.77 16.57 16.66 115,087 -0.05(-0.30%)
Jun 11, 2019 16.69 16.79 16.62 16.71 83,184 +0.14(+0.84%)
Jun 10, 2019 16.55 16.66 16.50 16.57 120,748 +0.15(+0.91%)
Jun 07, 2019 16.35 16.49 16.33 16.42 118,200 +0.09(+0.55%)
Jun 06, 2019 16.22 16.34 16.04 16.33 91,694 +0.14(+0.86%)
Jun 05, 2019 15.98 16.22 15.90 16.19 164,978 +0.29(+1.82%)
Jun 04, 2019 15.80 15.91 15.70 15.90 295,770 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.