Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.51	16.98	17.26	338,604	-0.14(-0.81%)
Feb 25, 2021	17.59	17.75	17.24	17.40	118,731	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,609	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.52	185,401	-0.24(-1.37%)
Feb 22, 2021	17.70	17.80	17.64	17.76	140,142	-0.13(-0.74%)
Feb 19, 2021	17.95	17.98	17.85	17.90	126,577	+0.07(+0.39%)
Feb 18, 2021	17.73	17.89	17.54	17.83	166,225	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.60	17.83	154,775	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.67	17.77	204,534	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.42	17.61	84,280	+0.10(+0.58%)
Feb 11, 2021	17.39	17.52	17.32	17.51	118,360	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.31	143,390	+0.09(+0.54%)
Feb 09, 2021	17.21	17.31	17.19	17.22	116,399	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.21	98,749	+0.12(+0.73%)
Feb 05, 2021	17.11	17.17	17.00	17.09	129,564	+0.07(+0.41%)
Feb 04, 2021	16.92	17.03	16.88	17.02	98,830	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.88	138,897	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.54	16.76	131,449	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.