Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.79 17.96 17.77 17.88 90,366 +0.09(+0.49%)
May 27, 2021 17.78 17.89 17.77 17.79 126,406 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.81 98,510 +0.10(+0.54%)
May 25, 2021 17.72 17.78 17.69 17.71 94,120 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.74 88,750 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,534 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.53 122,272 +0.13(+0.73%)
May 19, 2021 17.31 17.42 17.12 17.40 175,861 -0.06(-0.36%)
May 18, 2021 17.43 17.61 17.41 17.46 145,459 +0.01(+0.05%)
May 17, 2021 17.39 17.46 17.28 17.46 113,426 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,868 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,392 +0.11(+0.66%)
May 12, 2021 17.39 17.42 16.91 16.95 214,566 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.22 17.41 234,927 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.62 17.62 101,393 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,438 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.78 92,004 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.85 99,973 -0.07(-0.40%)
May 04, 2021 18.08 18.09 17.73 17.92 122,915 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.