Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.98	16.09	15.62	15.65	246,539	-0.48(-2.99%)
Apr 28, 2022	15.96	16.20	15.77	16.13	191,866	+0.40(+2.53%)
Apr 27, 2022	15.79	16.06	15.65	15.73	136,402	-0.03(-0.16%)
Apr 26, 2022	16.10	16.15	15.76	15.76	171,164	-0.43(-2.66%)
Apr 25, 2022	15.96	16.22	15.87	16.19	226,202	-0.02(-0.10%)
Apr 22, 2022	16.60	16.61	16.09	16.20	184,430	-0.41(-2.44%)
Apr 21, 2022	17.02	17.22	16.53	16.61	234,923	-0.28(-1.67%)
Apr 20, 2022	17.22	17.28	16.84	16.89	213,831	-0.18(-1.03%)
Apr 19, 2022	16.79	17.10	16.72	17.07	105,641	+0.29(+1.75%)
Apr 18, 2022	16.77	16.90	16.63	16.77	165,144	-0.02(-0.10%)
Apr 14, 2022	17.07	17.13	16.79	16.79	98,499	-0.20(-1.19%)
Apr 13, 2022	16.91	17.08	16.83	16.99	149,111	+0.13(+0.75%)
Apr 12, 2022	17.03	17.21	16.79	16.87	124,588	+0.01(+0.05%)
Apr 11, 2022	17.12	17.12	16.84	16.86	186,280	-0.32(-1.86%)
Apr 08, 2022	17.28	17.35	17.13	17.18	148,005	-0.14(-0.82%)
Apr 07, 2022	17.22	17.39	17.07	17.32	116,253	+0.06(+0.34%)
Apr 06, 2022	17.45	17.51	17.23	17.26	156,782	-0.41(-2.33%)
Apr 05, 2022	17.85	17.86	17.59	17.67	172,679	-0.20(-1.13%)
Apr 04, 2022	17.73	17.89	17.71	17.87	95,789	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.