Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 17.31 17.39 17.25 17.32 77,698 +0.06(+0.33%)
Aug 30, 2023 17.19 17.26 17.08 17.26 54,434 +0.10(+0.56%)
Aug 29, 2023 16.91 17.19 16.89 17.17 84,182 +0.28(+1.64%)
Aug 28, 2023 16.86 16.91 16.78 16.89 59,868 +0.13(+0.80%)
Aug 25, 2023 16.67 16.84 16.59 16.75 66,863 +0.12(+0.75%)
Aug 24, 2023 17.09 17.09 16.61 16.63 78,205 -0.31(-1.81%)
Aug 23, 2023 16.81 17.02 16.81 16.94 76,110 +0.21(+1.26%)
Aug 22, 2023 16.81 16.87 16.71 16.72 57,775 -0.08(-0.46%)
Aug 21, 2023 16.68 16.82 16.60 16.80 69,086 +0.20(+1.18%)
Aug 18, 2023 16.59 16.78 16.58 16.60 89,252 -0.09(-0.51%)
Aug 17, 2023 16.94 16.94 16.64 16.69 79,420 -0.19(-1.13%)
Aug 16, 2023 16.98 17.10 16.86 16.88 61,510 -0.13(-0.78%)
Aug 15, 2023 17.12 17.22 16.95 17.01 87,667 -0.22(-1.27%)
Aug 14, 2023 17.12 17.24 17.09 17.23 39,969 +0.13(+0.78%)
Aug 11, 2023 17.24 17.26 17.07 17.10 62,071 -0.14(-0.83%)
Aug 10, 2023 17.27 17.45 17.18 17.24 45,746 +0.06(+0.33%)
Aug 09, 2023 17.42 17.42 17.14 17.18 72,598 -0.20(-1.15%)
Aug 08, 2023 17.20 17.38 17.12 17.38 81,236 +0.16(+0.94%)
Aug 07, 2023 17.17 17.39 17.13 17.22 131,033 +0.11(+0.67%)
Aug 04, 2023 17.26 17.40 17.08 17.11 84,401 -0.04(-0.22%)
Aug 03, 2023 17.08 17.20 17.04 17.15 60,464 -0.06(-0.33%)
Aug 02, 2023 17.45 17.45 17.16 17.20 113,098 -0.33(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.