Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.07 +0.09 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.919 4.934 4.889 4.897 348,412 -0.03(-0.61%)
Nov 29, 2010 4.908 4.938 4.874 4.927 357,042 +0.01(+0.15%)
Nov 26, 2010 4.916 4.942 4.893 4.919 93,203 -0.01(-0.23%)
Nov 24, 2010 4.889 4.930 4.930 4.930 400,647 +0.06(+1.15%)
Nov 23, 2010 4.826 4.878 4.826 4.874 356,543 -0.00(-0.08%)
Nov 22, 2010 4.882 4.882 4.826 4.878 431,343 -0.00(-0.08%)
Nov 19, 2010 4.901 4.904 4.852 4.882 273,569 -0.03(-0.53%)
Nov 18, 2010 4.878 4.908 4.856 4.908 330,897 +0.08(+1.69%)
Nov 17, 2010 4.808 4.853 4.808 4.827 309,362 +0.02(+0.38%)
Nov 16, 2010 4.849 4.867 4.771 4.808 639,083 -0.06(-1.29%)
Nov 15, 2010 4.864 4.915 4.864 4.871 251,199 +0.01(+0.23%)
Nov 12, 2010 4.912 4.915 4.845 4.860 330,537 -0.06(-1.28%)
Nov 11, 2010 4.886 4.923 4.867 4.923 284,898 +0.01(+0.23%)
Nov 10, 2010 4.919 4.919 4.875 4.912 335,931 -0.02(-0.38%)
Nov 09, 2010 4.982 4.986 4.901 4.930 478,731 -0.05(-0.97%)
Nov 08, 2010 4.960 4.993 4.952 4.978 322,618 -0.02(-0.37%)
Nov 05, 2010 4.971 4.997 4.960 4.997 348,568 +0.00(+0.07%)
Nov 04, 2010 4.901 4.993 4.901 4.993 533,770 +0.11(+2.27%)
Nov 03, 2010 4.878 4.882 4.845 4.882 284,882 +0.01(+0.15%)
Nov 02, 2010 4.878 4.882 4.864 4.875 196,476 +0.01(+0.23%)
Nov 01, 2010 4.867 4.882 4.845 4.864 400,926 +0.00(+0.00%)
Oct 29, 2010 4.856 4.864 4.841 4.864 288,165 +0.00(+0.08%)
Oct 28, 2010 4.853 4.860 4.827 4.860 244,072 +0.02(+0.46%)
Oct 27, 2010 4.838 4.845 4.819 4.838 376,863 -0.01(-0.23%)
Oct 25, 2010 4.849 4.867 4.830 4.849 348,011 +0.03(+0.61%)
Oct 22, 2010 4.841 4.853 4.819 4.819 270,680 -0.01(-0.30%)
Oct 21, 2010 4.827 4.853 4.812 4.834 477,046 +0.02(+0.46%)
Oct 20, 2010 4.816 4.849 4.808 4.812 473,469 +0.02(+0.46%)
Oct 19, 2010 4.797 4.837 4.779 4.790 516,974 -0.02(-0.46%)
Oct 18, 2010 4.793 4.836 4.782 4.812 276,683 -0.00(-0.08%)
Oct 15, 2010 4.834 4.837 4.786 4.815 404,570 +0.00(+0.00%)
Oct 14, 2010 4.830 4.870 4.786 4.815 610,060 -0.02(-0.45%)
Oct 13, 2010 4.856 4.870 4.837 4.837 259,132 +0.00(+0.00%)
Oct 12, 2010 4.786 4.841 4.764 4.837 412,841 +0.04(+0.92%)
Oct 11, 2010 4.808 4.823 4.793 4.793 413,542 -0.01(-0.23%)
Oct 08, 2010 4.804 4.815 4.771 4.804 235,924 +0.01(+0.31%)
Oct 07, 2010 4.779 4.790 4.760 4.790 406,142 +0.03(+0.54%)
Oct 06, 2010 4.757 4.764 4.746 4.764 314,815 -0.01(-0.23%)
Oct 05, 2010 4.738 4.794 4.736 4.775 239,242 +0.07(+1.48%)
Oct 04, 2010 4.735 4.746 4.694 4.705 339,702 -0.04(-0.85%)
Oct 01, 2010 4.746 4.775 4.731 4.746 390,738 +0.01(+0.16%)
Sep 30, 2010 4.757 4.793 4.727 4.738 541,355 -0.01(-0.31%)
Sep 29, 2010 4.727 4.753 4.716 4.753 468,172 +0.01(+0.31%)
Sep 28, 2010 4.716 4.746 4.705 4.738 458,242 +0.04(+0.78%)
Sep 27, 2010 4.738 4.738 4.698 4.702 312,597 -0.02(-0.39%)
Sep 24, 2010 4.727 4.760 4.705 4.720 441,070 +0.02(+0.47%)
Sep 23, 2010 4.680 4.720 4.654 4.698 380,281 +0.00(+0.00%)
Sep 22, 2010 4.720 4.735 4.669 4.698 346,188 -0.02(-0.47%)
Sep 21, 2010 4.694 4.735 4.694 4.720 594,826 +0.01(+0.16%)
Sep 20, 2010 4.666 4.720 4.651 4.713 626,073 +0.06(+1.33%)
Sep 17, 2010 4.651 4.684 4.651 4.651 457,572 +0.00(+0.08%)
Sep 15, 2010 4.604 4.666 4.599 4.647 718,998 +0.05(+1.11%)
Sep 14, 2010 4.618 4.622 4.582 4.597 410,887 -0.02(-0.39%)
Sep 13, 2010 4.629 4.647 4.607 4.615 407,742 +0.01(+0.16%)
Sep 10, 2010 4.546 4.615 4.546 4.607 441,165 +0.03(+0.71%)
Sep 09, 2010 4.546 4.586 4.546 4.575 342,483 +0.03(+0.56%)
Sep 08, 2010 4.520 4.549 4.513 4.549 517,895 +0.04(+0.80%)
Sep 07, 2010 4.557 4.557 4.509 4.513 317,761 -0.03(-0.71%)
Sep 03, 2010 4.542 4.564 4.520 4.546 327,979 +0.04(+0.89%)
Sep 02, 2010 4.466 4.506 4.451 4.506 301,324 +0.04(+0.81%)
Sep 01, 2010 4.455 4.513 4.444 4.469 355,615 +0.07(+1.67%)
Aug 31, 2010 4.396 4.437 4.361 4.396 1,779 +0.01(+0.30%)
Aug 30, 2010 4.430 4.433 4.375 4.383 370,601 -0.05(-1.05%)
Aug 27, 2010 4.430 4.444 4.375 4.430 594,587 +0.02(+0.49%)
Aug 26, 2010 4.415 4.455 4.393 4.408 311,622 -0.01(-0.25%)
Aug 25, 2010 4.408 4.426 4.364 4.419 447,312 -0.00(-0.08%)
Aug 24, 2010 4.437 4.437 4.371 4.422 838,050 -0.11(-2.46%)
Aug 23, 2010 4.568 4.575 4.451 4.534 684,141 -0.00(-0.02%)
Aug 20, 2010 4.557 4.578 4.517 4.535 424,391 -0.04(-0.79%)
Aug 19, 2010 4.586 4.607 4.499 4.571 539,195 -0.01(-0.24%)
Aug 18, 2010 4.586 4.625 4.564 4.582 369,429 +0.00(+0.00%)
Aug 17, 2010 4.542 4.582 4.542 4.582 358,377 +0.07(+1.51%)
Aug 16, 2010 4.470 4.532 4.460 4.514 416,689 +0.01(+0.24%)
Aug 13, 2010 4.503 4.503 4.456 4.503 243,301 +0.05(+1.05%)
Aug 12, 2010 4.442 4.481 4.413 4.456 320,106 -0.01(-0.24%)
Aug 11, 2010 4.604 4.604 4.445 4.467 626,380 -0.17(-3.65%)
Aug 10, 2010 4.639 4.654 4.604 4.636 373,172 -0.02(-0.39%)
Aug 09, 2010 4.621 4.654 4.614 4.654 241,404 +0.04(+0.94%)
Aug 06, 2010 4.611 4.636 4.568 4.611 321,307 +0.01(+0.16%)
Aug 05, 2010 4.604 4.625 4.589 4.604 285,706 -0.02(-0.47%)
Aug 04, 2010 4.621 4.647 4.600 4.625 267,538 +0.02(+0.39%)
Aug 03, 2010 4.618 4.625 4.578 4.607 227,024 -0.01(-0.31%)
Aug 02, 2010 4.571 4.632 4.571 4.621 293,091 +0.08(+1.82%)
Jul 30, 2010 4.539 4.578 4.517 4.539 327,705 -0.03(-0.55%)
Jul 29, 2010 4.578 4.589 4.485 4.564 395,254 +0.03(+0.55%)
Jul 28, 2010 4.596 4.600 4.514 4.539 396,736 -0.06(-1.25%)
Jul 27, 2010 4.604 4.654 4.582 4.596 512,074 +0.03(+0.55%)
Jul 26, 2010 4.550 4.575 4.546 4.571 254,456 +0.02(+0.39%)
Jul 23, 2010 4.528 4.557 4.500 4.553 279,861 +0.03(+0.72%)
Jul 22, 2010 4.492 4.528 4.485 4.521 524,945 +0.07(+1.53%)
Jul 21, 2010 4.528 4.528 4.438 4.452 378,037 -0.04(-0.88%)
Jul 20, 2010 4.424 4.503 4.424 4.492 447,855 +0.03(+0.64%)
Jul 19, 2010 4.478 4.488 4.439 4.464 400,026 +0.02(+0.56%)
Jul 16, 2010 4.439 4.585 4.439 4.439 395,091 -0.06(-1.27%)
Jul 15, 2010 4.488 4.499 4.424 4.496 259,722 +0.02(+0.48%)
Jul 14, 2010 4.485 4.485 4.439 4.474 240,773 +0.00(+0.08%)
Jul 13, 2010 4.453 4.481 4.449 4.471 253,692 +0.07(+1.54%)
Jul 12, 2010 4.414 4.431 4.382 4.403 311,703 -0.03(-0.72%)
Jul 09, 2010 4.435 4.442 4.382 4.435 216,404 +0.03(+0.65%)
Jul 08, 2010 4.396 4.407 4.339 4.407 330,418 +0.05(+1.06%)
Jul 07, 2010 4.236 4.360 4.214 4.360 348,578 +0.14(+3.29%)
Jul 06, 2010 4.260 4.268 4.168 4.221 398,260 +0.01(+0.30%)
Jul 02, 2010 4.209 4.300 4.175 4.209 589,944 -0.04(-0.96%)
Jul 01, 2010 4.275 4.285 4.175 4.250 513,291 -0.13(-2.86%)
Jun 30, 2010 4.417 4.431 4.268 4.375 500,765 -0.01(-0.31%)
Jun 29, 2010 4.453 4.453 4.257 4.389 570,372 -0.06(-1.28%)
Jun 25, 2010 4.446 4.474 4.382 4.446 335,112 +0.06(+1.38%)
Jun 24, 2010 4.414 4.439 4.364 4.385 314,100 -0.04(-0.80%)
Jun 23, 2010 4.464 4.467 4.403 4.420 526,445 -0.03(-0.65%)
Jun 22, 2010 4.538 4.581 4.435 4.449 331,030 -0.09(-1.96%)
Jun 21, 2010 4.553 4.595 4.538 4.538 325,099 +0.00(+0.00%)
Jun 18, 2010 4.538 4.545 4.500 4.538 440,410 +0.04(+0.86%)
Jun 17, 2010 4.492 4.500 4.422 4.500 440,376 +0.05(+1.19%)
Jun 16, 2010 4.376 4.464 4.365 4.447 394,579 +0.04(+0.80%)
Jun 15, 2010 4.355 4.411 4.331 4.411 323,434 +0.10(+2.38%)
Jun 14, 2010 4.351 4.358 4.298 4.309 334,401 +0.03(+0.66%)
Jun 11, 2010 4.224 4.298 4.224 4.281 288,246 +0.01(+0.25%)
Jun 10, 2010 4.221 4.284 4.220 4.270 316,282 +0.10(+2.46%)
Jun 09, 2010 4.203 4.252 4.157 4.168 308,240 -0.03(-0.76%)
Jun 08, 2010 4.175 4.200 4.136 4.200 413,830 +0.02(+0.51%)
Jun 07, 2010 4.217 4.231 4.175 4.178 312,522 -0.04(-0.95%)
Jun 04, 2010 4.219 4.284 4.189 4.219 584,342 -0.11(-2.50%)
Jun 03, 2010 4.334 4.362 4.305 4.327 302,514 +0.01(+0.16%)
Jun 02, 2010 4.270 4.320 4.242 4.320 363,856 +0.08(+1.83%)
Jun 01, 2010 4.256 4.312 4.217 4.242 512,529 -0.02(-0.46%)
May 28, 2010 4.261 4.312 4.252 4.261 468,143 -0.02(-0.37%)
May 27, 2010 4.270 4.277 4.217 4.277 463,853 +0.10(+2.45%)
May 26, 2010 4.228 4.288 4.154 4.175 516,907 +0.02(+0.60%)
May 25, 2010 4.069 4.150 4.005 4.150 614,299 +0.01(+0.34%)
May 24, 2010 4.132 4.177 4.118 4.136 396,965 -0.01(-0.17%)
May 21, 2010 4.118 4.200 3.931 4.143 942,478 -0.03(-0.76%)
May 20, 2010 4.161 4.221 4.132 4.175 988,808 -0.21(-4.83%)
May 19, 2010 4.517 4.538 4.302 4.387 713,857 -0.17(-3.72%)
May 18, 2010 4.633 4.636 4.507 4.556 373,616 -0.02(-0.38%)
May 17, 2010 4.535 4.605 4.455 4.573 516,996 -0.00(-0.08%)
May 14, 2010 4.577 4.643 4.542 4.577 403,391 -0.09(-1.95%)
May 13, 2010 4.692 4.738 4.668 4.668 365,056 -0.04(-0.82%)
May 12, 2010 4.671 4.720 4.664 4.706 246,787 +0.06(+1.36%)
May 11, 2010 4.659 4.769 4.634 4.643 291,723 +0.00(+0.00%)
May 10, 2010 4.593 4.643 4.545 4.643 683,701 +0.34(+7.79%)
May 07, 2010 4.406 4.479 4.196 4.308 1,072,822 -0.10(-2.22%)
May 06, 2010 4.745 4.752 1.748 4.406 1,874,146 -0.34(-7.15%)
May 05, 2010 4.765 4.836 4.745 4.745 541,709 -0.08(-1.60%)
May 04, 2010 4.839 4.841 4.794 4.822 387,827 -0.05(-0.93%)
May 03, 2010 4.864 4.888 4.847 4.867 357,712 +0.04(+0.80%)
Apr 30, 2010 4.923 4.923 4.825 4.829 329,673 -0.06(-1.29%)
Apr 29, 2010 4.878 4.895 4.864 4.892 315,401 +0.05(+1.01%)
Apr 28, 2010 4.822 4.846 4.801 4.843 356,368 +0.05(+1.02%)
Apr 27, 2010 4.864 4.867 4.783 4.794 540,588 -0.08(-1.58%)
Apr 26, 2010 4.885 4.888 4.857 4.871 372,875 -0.00(-0.07%)
Apr 23, 2010 4.874 4.892 4.867 4.874 414,877 +0.00(+0.00%)
Apr 22, 2010 4.836 4.878 4.818 4.874 313,897 +0.03(+0.65%)
Apr 21, 2010 4.853 4.871 4.829 4.843 377,703 +0.01(+0.22%)
Apr 20, 2010 4.815 4.836 4.801 4.832 280,360 +0.05(+1.01%)
Apr 19, 2010 4.759 4.815 4.742 4.784 452,627 -0.01(-0.14%)
Apr 16, 2010 4.836 4.836 4.759 4.790 449,990 -0.05(-1.08%)
Apr 15, 2010 4.822 4.843 4.811 4.843 428,654 +0.02(+0.36%)
Apr 14, 2010 4.801 4.829 4.798 4.825 496,150 +0.03(+0.58%)
Apr 13, 2010 4.801 4.801 4.784 4.798 443,219 +0.01(+0.22%)
Apr 12, 2010 4.794 4.825 4.784 4.787 454,865 +0.00(+0.07%)
Apr 09, 2010 4.780 4.791 4.749 4.784 216,637 +0.00(+0.07%)
Apr 08, 2010 4.714 4.780 4.704 4.780 316,720 +0.05(+0.95%)
Apr 07, 2010 4.777 4.787 4.725 4.735 362,439 -0.03(-0.73%)
Apr 06, 2010 4.780 4.780 4.746 4.770 410,647 -0.00(-0.07%)
Apr 05, 2010 4.752 4.784 4.735 4.773 359,589 +0.01(+0.22%)
Apr 01, 2010 4.732 4.763 4.763 4.763 326,849 +0.04(+0.88%)
Mar 31, 2010 4.746 4.749 4.707 4.721 369,893 -0.03(-0.58%)
Mar 30, 2010 4.707 4.749 4.697 4.749 294,323 +0.06(+1.33%)
Mar 29, 2010 4.662 4.700 4.662 4.687 265,896 +0.01(+0.30%)
Mar 26, 2010 4.690 4.707 4.655 4.673 346,572 -0.01(-0.15%)
Mar 25, 2010 4.694 4.711 4.655 4.680 285,276 +0.00(+0.00%)
Mar 24, 2010 4.669 4.694 4.666 4.680 316,787 -0.03(-0.59%)
Mar 23, 2010 4.704 4.714 4.683 4.707 393,171 +0.03(+0.74%)
Mar 22, 2010 4.666 4.690 4.655 4.673 473,556 -0.00(-0.07%)
Mar 19, 2010 4.690 4.707 4.662 4.676 382,308 -0.01(-0.29%)
Mar 18, 2010 4.704 4.717 4.683 4.690 378,007 -0.01(-0.22%)
Mar 17, 2010 4.711 4.724 4.699 4.700 456,642 +0.01(+0.22%)
Mar 16, 2010 4.707 4.707 4.673 4.690 401,378 +0.01(+0.29%)
Mar 15, 2010 4.673 4.676 4.659 4.676 303,426 -0.02(-0.37%)
Mar 12, 2010 4.711 4.717 4.676 4.693 457,867 +0.01(+0.29%)
Mar 11, 2010 4.659 4.717 4.656 4.680 437,715 +0.00(+0.08%)
Mar 10, 2010 4.632 4.676 4.625 4.676 425,232 +0.04(+0.96%)
Mar 09, 2010 4.601 4.632 4.594 4.632 283,946 +0.02(+0.52%)
Mar 08, 2010 4.604 4.625 4.577 4.607 498,978 +0.02(+0.37%)
Mar 05, 2010 4.607 4.607 4.563 4.590 342,944 +0.04(+0.83%)
Mar 04, 2010 4.532 4.553 4.515 4.553 243,225 +0.02(+0.53%)
Mar 03, 2010 4.518 4.553 4.511 4.528 304,927 +0.02(+0.46%)
Mar 02, 2010 4.532 4.532 4.494 4.508 331,430 +0.01(+0.31%)
Mar 01, 2010 4.484 4.514 4.467 4.494 461,080 +0.03(+0.62%)
Feb 26, 2010 4.470 4.528 4.443 4.467 463,385 +0.00(+0.00%)
Feb 25, 2010 4.326 4.467 4.322 4.467 524,747 +0.07(+1.56%)
Feb 24, 2010 4.329 4.398 4.329 4.398 379,436 +0.08(+1.75%)
Feb 23, 2010 4.367 4.381 4.285 4.322 508,480 -0.03(-0.79%)
Feb 22, 2010 4.374 4.415 4.354 4.357 380,416 -0.02(-0.39%)
Feb 19, 2010 4.333 4.391 4.329 4.374 300,576 +0.01(+0.24%)
Feb 18, 2010 4.319 4.367 4.305 4.364 306,822 +0.01(+0.32%)
Feb 17, 2010 4.360 4.360 4.305 4.350 348,864 +0.02(+0.56%)
Feb 16, 2010 4.258 4.329 4.244 4.326 473,190 +0.10(+2.25%)
Feb 12, 2010 4.196 4.230 4.230 4.230 405,473 +0.01(+0.24%)
Feb 11, 2010 4.162 4.227 4.162 4.220 416,709 +0.05(+1.22%)
Feb 10, 2010 4.169 4.224 4.128 4.169 363,686 +0.01(+0.23%)
Feb 09, 2010 4.156 4.180 4.139 4.159 624,982 +0.03(+0.84%)
Feb 08, 2010 4.193 4.193 4.101 4.125 530,453 -0.06(-1.38%)
Feb 05, 2010 4.251 4.251 3.999 4.183 1,471,044 -0.06(-1.36%)
Feb 04, 2010 4.329 4.343 4.207 4.241 536,571 -0.13(-3.03%)
Feb 03, 2010 4.350 4.386 4.343 4.373 407,274 +0.01(+0.23%)
Feb 02, 2010 4.241 4.384 4.241 4.363 473,810 +0.09(+2.15%)
Feb 01, 2010 4.251 4.282 4.217 4.271 373,244 +0.07(+1.70%)
Jan 29, 2010 4.196 4.285 4.186 4.200 679,964 -0.04(-0.88%)
Jan 28, 2010 4.227 4.244 4.152 4.237 768,231 +0.01(+0.24%)
Jan 27, 2010 4.271 4.305 4.149 4.227 1,449,754 -0.10(-2.28%)
Jan 26, 2010 4.333 4.361 4.302 4.326 629,292 -0.03(-0.70%)
Jan 25, 2010 4.380 4.394 4.288 4.356 937,634 +0.00(+0.08%)
Jan 22, 2010 4.424 4.445 4.336 4.353 1,028,895 -0.14(-3.03%)
Jan 21, 2010 4.605 4.635 4.479 4.489 761,376 -0.13(-2.80%)
Jan 20, 2010 4.659 4.659 4.574 4.619 560,526 -0.03(-0.66%)
Jan 19, 2010 4.531 4.690 4.298 4.649 3,226,716 +0.10(+2.23%)
Jan 15, 2010 4.936 4.548 4.548 4.548 2,203,756 -0.40(-8.11%)
Jan 14, 2010 4.919 4.959 4.912 4.949 419,502 +0.04(+0.81%)
Jan 13, 2010 4.889 4.936 4.878 4.910 293,569 +0.04(+0.78%)
Jan 12, 2010 4.848 4.942 4.838 4.872 602,548 +0.02(+0.49%)
Jan 11, 2010 4.905 4.909 4.848 4.848 359,744 -0.00(-0.07%)
Jan 08, 2010 4.865 4.882 4.851 4.851 362,127 -0.01(-0.21%)
Jan 07, 2010 4.875 4.885 4.835 4.862 419,632 -0.04(-0.76%)
Jan 06, 2010 4.943 4.963 4.892 4.899 345,339 -0.04(-0.89%)
Jan 05, 2010 4.970 5.003 4.929 4.943 359,610 -0.01(-0.14%)
Jan 04, 2010 4.868 4.973 4.862 4.949 716,758 +0.12(+2.44%)
Dec 31, 2009 4.905 4.831 4.831 4.831 379,099 -0.01(-0.21%)
Dec 30, 2009 4.889 4.889 4.771 4.841 424,111 -0.02(-0.35%)
Dec 29, 2009 4.963 4.970 4.855 4.858 403,689 -0.07(-1.37%)
Dec 28, 2009 4.946 4.953 4.892 4.926 572,200 -0.02(-0.41%)
Dec 24, 2009 4.889 4.959 4.862 4.946 320,450 +0.11(+2.23%)
Dec 23, 2009 4.855 4.855 4.791 4.838 388,779 +0.01(+0.28%)
Dec 22, 2009 4.841 4.878 4.777 4.825 604,635 -0.04(-0.90%)
Dec 21, 2009 4.889 4.902 4.848 4.868 536,661 +0.03(+0.63%)
Dec 18, 2009 4.851 4.858 4.821 4.838 406,018 -0.01(-0.29%)
Dec 17, 2009 4.801 4.882 4.801 4.852 396,850 -0.01(-0.26%)
Dec 16, 2009 4.821 4.889 4.821 4.865 365,610 +0.06(+1.26%)
Dec 15, 2009 4.811 4.838 4.787 4.804 516,253 -0.01(-0.28%)
Dec 14, 2009 4.821 4.823 4.802 4.818 472,140 +0.06(+1.35%)
Dec 11, 2009 4.740 4.784 4.723 4.754 418,064 +0.04(+0.79%)
Dec 10, 2009 4.733 4.737 4.696 4.717 282,531 +0.03(+0.63%)
Dec 09, 2009 4.693 4.723 4.659 4.687 391,509 +0.00(+0.09%)
Dec 08, 2009 4.676 4.713 4.656 4.683 342,941 -0.01(-0.14%)
Dec 07, 2009 4.733 4.757 4.690 4.690 387,917 -0.00(-0.07%)
Dec 04, 2009 4.747 4.771 4.686 4.693 519,763 +0.01(+0.17%)
Dec 03, 2009 4.771 4.771 4.679 4.685 541,178 -0.06(-1.31%)
Dec 02, 2009 4.744 4.757 4.723 4.747 289,203 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.