Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.150
7.166
7.145
7.161
183,238
+0.02(+0.21%)
Nov 26, 2014
7.110
7.145
7.145
7.145
119,015
+0.02(+0.30%)
Nov 25, 2014
7.125
7.140
7.105
7.124
223,230
+0.01(+0.19%)
Nov 24, 2014
7.125
7.150
7.100
7.110
219,273
-0.02(-0.21%)
Nov 21, 2014
7.166
7.181
7.115
7.125
219,222
+0.03(+0.36%)
Nov 20, 2014
7.024
7.105
7.024
7.100
256,249
+0.04(+0.57%)
Nov 19, 2014
7.095
7.095
7.044
7.060
231,038
-0.03(-0.37%)
Nov 18, 2014
7.071
7.111
7.066
7.086
206,560
+0.02(+0.28%)
Nov 17, 2014
7.041
7.076
7.041
7.066
195,908
+0.02(+0.28%)
Nov 14, 2014
7.041
7.061
7.031
7.046
103,386
+0.01(+0.14%)
Nov 13, 2014
7.051
7.081
7.026
7.036
253,144
-0.02(-0.21%)
Nov 12, 2014
6.981
7.056
6.981
7.051
255,462
+0.06(+0.79%)
Nov 11, 2014
6.956
6.996
6.946
6.996
272,598
+0.04(+0.50%)
Nov 10, 2014
6.981
6.991
6.946
6.961
217,313
-0.02(-0.22%)
Nov 07, 2014
6.991
7.001
6.966
6.976
226,545
-0.02(-0.22%)
Nov 06, 2014
7.001
7.011
6.961
6.991
228,216
-0.02(-0.21%)
Nov 05, 2014
7.071
7.071
6.986
7.006
178,534
-0.01(-0.07%)
Nov 04, 2014
7.026
7.031
6.981
7.011
335,046
-0.02(-0.29%)
Nov 03, 2014
6.996
7.041
6.996
7.031
186,712
+0.05(+0.65%)
Oct 31, 2014
6.971
7.001
6.951
6.986
209,270
+0.09(+1.24%)
Oct 30, 2014
6.845
6.946
6.845
6.900
268,802
+0.02(+0.22%)
Oct 29, 2014
6.895
6.936
6.856
6.885
198,745
+0.00(+0.00%)
Oct 28, 2014
6.850
6.890
6.845
6.885
213,541
+0.07(+0.96%)
Oct 27, 2014
6.800
6.825
6.815
6.820
296,895
+0.01(+0.07%)
Oct 24, 2014
6.755
6.815
6.740
6.815
240,441
+0.08(+1.19%)
Oct 23, 2014
6.745
6.790
6.710
6.735
375,295
+0.08(+1.21%)
Oct 22, 2014
6.675
6.715
6.654
6.654
294,804
+0.00(+0.06%)
Oct 21, 2014
6.541
6.651
6.541
6.651
330,276
+0.16(+2.54%)
Oct 20, 2014
6.416
6.486
6.411
6.486
285,645
+0.06(+1.01%)
Oct 17, 2014
6.357
6.446
6.357
6.421
389,557
+0.12(+1.98%)
Oct 16, 2014
6.057
6.330
6.057
6.297
497,555
+0.12(+2.02%)
Oct 15, 2014
6.187
6.227
5.993
6.172
1,009,972
-0.13(-2.06%)
Oct 14, 2014
6.396
6.431
6.302
6.302
742,529
-0.09(-1.40%)
Oct 13, 2014
6.566
6.581
6.382
6.391
660,709
-0.19(-2.89%)
Oct 10, 2014
6.686
6.708
6.581
6.581
351,619
-0.15(-2.22%)
Oct 09, 2014
6.840
6.840
6.711
6.731
230,018
-0.11(-1.60%)
Oct 08, 2014
6.760
6.845
6.716
6.840
460,233
+0.08(+1.25%)
Oct 07, 2014
6.810
6.815
6.745
6.755
276,059
-0.08(-1.17%)
Oct 06, 2014
6.855
6.870
6.810
6.835
291,524
+0.02(+0.29%)
Oct 03, 2014
6.770
6.815
6.755
6.815
262,971
+0.10(+1.48%)
Oct 02, 2014
6.765
6.765
6.636
6.716
533,453
-0.04(-0.59%)
Oct 01, 2014
6.805
6.805
6.741
6.755
294,494
-0.03(-0.44%)
Sep 30, 2014
6.875
6.875
6.785
6.785
267,276
-0.06(-0.95%)
Sep 29, 2014
6.855
6.865
6.815
6.850
234,982
-0.03(-0.43%)
Sep 26, 2014
6.845
6.885
6.815
6.880
178,240
+0.03(+0.51%)
Sep 25, 2014
6.930
6.930
6.840
6.845
288,489
-0.08(-1.15%)
Sep 24, 2014
6.895
6.930
6.885
6.925
243,054
+0.04(+0.65%)
Sep 23, 2014
6.875
6.915
6.865
6.880
246,217
-0.00(-0.07%)
Sep 22, 2014
6.935
6.940
6.870
6.885
284,012
-0.06(-0.86%)
Sep 19, 2014
7.005
7.010
6.945
6.945
255,704
-0.03(-0.38%)
Sep 18, 2014
6.976
7.016
6.966
6.971
262,847
+0.02(+0.36%)
Sep 17, 2014
6.902
6.961
6.902
6.946
279,101
+0.04(+0.57%)
Sep 16, 2014
6.887
6.912
6.862
6.907
293,144
+0.02(+0.29%)
Sep 15, 2014
6.882
6.887
6.857
6.887
384,127
+0.01(+0.14%)
Sep 12, 2014
6.877
6.882
6.837
6.877
236,630
+0.00(+0.00%)
Sep 11, 2014
6.887
6.907
6.862
6.877
311,041
-0.02(-0.29%)
Sep 10, 2014
6.887
6.902
6.877
6.897
180,234
+0.02(+0.29%)
Sep 09, 2014
6.907
6.921
6.877
6.877
283,333
-0.02(-0.36%)
Sep 08, 2014
6.907
6.936
6.862
6.902
211,847
+0.00(+0.07%)
Sep 05, 2014
6.902
6.907
6.867
6.897
166,495
+0.01(+0.14%)
Sep 04, 2014
6.922
6.931
6.887
6.887
255,920
-0.01(-0.20%)
Sep 03, 2014
6.902
6.917
6.892
6.901
162,394
+0.03(+0.49%)
Sep 02, 2014
6.887
6.897
6.857
6.867
252,888
-0.00(-0.07%)
Aug 29, 2014
6.882
6.872
6.872
6.872
220,201
+0.02(+0.29%)
Aug 28, 2014
6.837
6.857
6.817
6.852
159,189
+0.01(+0.14%)
Aug 27, 2014
6.847
6.877
6.842
6.842
281,942
+0.00(+0.00%)
Aug 26, 2014
6.817
6.847
6.817
6.842
301,833
+0.03(+0.44%)
Aug 25, 2014
6.798
6.832
6.798
6.813
169,040
+0.04(+0.59%)
Aug 22, 2014
6.778
6.813
6.778
6.773
176,106
-0.01(-0.15%)
Aug 21, 2014
6.758
6.817
6.753
6.783
242,940
+0.04(+0.59%)
Aug 20, 2014
6.798
6.837
6.713
6.743
436,634
-0.05(-0.68%)
Aug 19, 2014
6.720
6.799
6.705
6.789
336,896
+0.10(+1.47%)
Aug 18, 2014
6.705
6.725
6.686
6.691
192,863
+0.03(+0.44%)
Aug 15, 2014
6.631
6.666
6.622
6.661
362,835
+0.05(+0.82%)
Aug 14, 2014
6.558
6.617
6.558
6.607
171,025
+0.05(+0.75%)
Aug 13, 2014
6.572
6.578
6.528
6.558
600,807
+0.01(+0.23%)
Aug 12, 2014
6.592
6.617
6.543
6.543
288,618
-0.05(-0.82%)
Aug 11, 2014
6.572
6.612
6.568
6.597
207,368
+0.06(+0.98%)
Aug 08, 2014
6.474
6.518
6.459
6.533
216,576
+0.08(+1.30%)
Aug 07, 2014
6.464
6.489
6.444
6.449
215,556
+0.01(+0.15%)
Aug 06, 2014
6.464
6.484
6.415
6.439
281,927
-0.03(-0.53%)
Aug 05, 2014
6.499
6.523
6.459
6.474
298,508
-0.04(-0.60%)
Aug 04, 2014
6.567
6.572
6.489
6.513
370,716
-0.02(-0.38%)
Aug 01, 2014
6.543
6.582
6.518
6.538
295,664
-0.02(-0.30%)
Jul 31, 2014
6.695
6.710
6.558
6.558
458,222
-0.16(-2.42%)
Jul 30, 2014
6.794
6.804
6.719
6.720
244,004
-0.06(-0.87%)
Jul 29, 2014
6.784
6.804
6.755
6.779
298,419
+0.01(+0.15%)
Jul 28, 2014
6.779
6.789
6.759
6.769
174,964
+0.00(+0.05%)
Jul 25, 2014
6.764
6.774
6.750
6.766
128,510
+0.00(+0.02%)
Jul 24, 2014
6.764
6.769
6.740
6.764
179,910
+0.01(+0.22%)
Jul 23, 2014
6.715
6.761
6.715
6.750
253,033
+0.06(+0.88%)
Jul 22, 2014
6.745
6.764
6.691
6.691
305,843
-0.03(-0.38%)
Jul 21, 2014
6.707
6.736
6.697
6.716
220,625
+0.01(+0.15%)
Jul 18, 2014
6.692
6.716
6.677
6.707
208,523
+0.04(+0.59%)
Jul 17, 2014
6.707
6.741
6.667
6.667
345,883
-0.07(-1.02%)
Jul 16, 2014
6.751
6.751
6.721
6.736
239,602
+0.02(+0.29%)
Jul 15, 2014
6.751
6.751
6.711
6.716
307,414
-0.03(-0.51%)
Jul 14, 2014
6.697
6.785
6.677
6.751
448,413
+0.09(+1.32%)
Jul 11, 2014
6.653
6.692
6.653
6.663
160,871
-0.01(-0.15%)
Jul 10, 2014
6.614
6.682
6.599
6.672
290,134
+0.03(+0.44%)
Jul 09, 2014
6.628
6.658
6.628
6.643
290,121
+0.01(+0.15%)
Jul 08, 2014
6.667
6.667
6.599
6.633
306,275
-0.03(-0.51%)
Jul 07, 2014
6.628
6.674
6.619
6.667
352,801
+0.04(+0.59%)
Jul 03, 2014
6.604
6.628
6.628
6.628
155,364
+0.04(+0.59%)
Jul 02, 2014
6.619
6.623
6.579
6.589
269,468
-0.02(-0.30%)
Jul 01, 2014
6.609
6.614
6.604
6.609
218,080
+0.02(+0.37%)
Jun 30, 2014
6.609
6.619
6.584
6.584
450,954
-0.03(-0.52%)
Jun 27, 2014
6.614
6.628
6.609
6.619
236,793
-0.02(-0.29%)
Jun 26, 2014
6.599
6.648
6.574
6.638
257,834
+0.04(+0.67%)
Jun 25, 2014
6.579
6.599
6.565
6.594
188,160
+0.00(+0.07%)
Jun 24, 2014
6.555
6.604
6.555
6.589
235,789
+0.03(+0.45%)
Jun 23, 2014
6.584
6.619
6.560
6.560
275,556
-0.03(-0.45%)
Jun 20, 2014
6.623
6.638
6.579
6.589
249,334
-0.04(-0.59%)
Jun 19, 2014
6.604
6.638
6.599
6.628
237,950
+0.02(+0.28%)
Jun 18, 2014
6.571
6.610
6.552
6.610
233,542
+0.03(+0.52%)
Jun 17, 2014
6.532
6.586
6.527
6.576
161,024
+0.05(+0.74%)
Jun 16, 2014
6.571
6.581
6.513
6.527
242,497
-0.06(-0.96%)
Jun 13, 2014
6.547
6.595
6.522
6.591
270,732
+0.07(+1.04%)
Jun 12, 2014
6.576
6.576
6.513
6.522
207,673
-0.05(-0.74%)
Jun 11, 2014
6.561
6.586
6.552
6.571
309,672
+0.00(+0.00%)
Jun 10, 2014
6.552
6.571
6.537
6.571
299,378
-0.01(-0.15%)
Jun 06, 2014
6.576
6.586
6.537
6.581
268,656
+0.00(+0.00%)
Jun 05, 2014
6.552
6.595
6.547
6.581
220,189
+0.03(+0.45%)
Jun 04, 2014
6.556
6.566
6.527
6.552
223,234
-0.02(-0.30%)
Jun 03, 2014
6.556
6.571
6.537
6.571
260,685
-0.00(-0.07%)
Jun 02, 2014
6.542
6.581
6.527
6.576
303,722
+0.02(+0.37%)
May 30, 2014
6.547
6.561
6.532
6.552
338,008
+0.01(+0.15%)
May 29, 2014
6.547
6.561
6.518
6.542
298,059
+0.02(+0.37%)
May 28, 2014
6.513
6.542
6.503
6.518
307,810
-0.00(-0.07%)
May 27, 2014
6.518
6.547
6.503
6.522
392,425
+0.01(+0.22%)
May 23, 2014
6.474
6.508
6.508
6.508
274,882
+0.06(+0.88%)
May 22, 2014
6.420
6.454
6.406
6.451
237,143
+0.05(+0.71%)
May 21, 2014
6.411
6.420
6.391
6.406
399,632
+0.02(+0.29%)
May 20, 2014
6.363
6.388
6.349
6.388
303,619
+0.02(+0.30%)
May 19, 2014
6.334
6.373
6.325
6.368
319,573
+0.04(+0.61%)
May 16, 2014
6.291
6.330
6.281
6.330
443,928
+0.02(+0.38%)
May 15, 2014
6.330
6.334
6.262
6.306
364,970
-0.02(-0.31%)
May 14, 2014
6.310
6.334
6.306
6.325
388,468
+0.01(+0.23%)
May 13, 2014
6.301
6.320
6.296
6.310
345,813
+0.03(+0.46%)
May 12, 2014
6.262
6.301
6.257
6.281
421,990
+0.02(+0.39%)
May 09, 2014
6.233
6.262
6.228
6.257
405,271
+0.02(+0.31%)
May 08, 2014
6.339
6.359
6.228
6.238
1,148,337
-0.12(-1.82%)
May 07, 2014
6.334
6.354
6.310
6.354
264,848
+0.02(+0.30%)
May 06, 2014
6.339
6.344
6.310
6.334
228,374
-0.00(-0.06%)
May 05, 2014
6.315
6.349
6.301
6.338
240,988
+0.01(+0.21%)
May 02, 2014
6.320
6.334
6.311
6.325
115,647
+0.01(+0.23%)
May 01, 2014
6.306
6.320
6.291
6.310
174,320
+0.02(+0.31%)
Apr 30, 2014
6.296
6.301
6.286
6.291
187,195
+0.00(+0.00%)
Apr 29, 2014
6.291
6.301
6.277
6.291
233,074
+0.02(+0.31%)
Apr 28, 2014
6.306
6.349
6.248
6.272
434,813
-0.03(-0.46%)
Apr 25, 2014
6.325
6.330
6.301
6.301
223,840
-0.03(-0.53%)
Apr 24, 2014
6.354
6.359
6.315
6.334
232,022
+0.00(+0.00%)
Apr 23, 2014
6.354
6.378
6.325
6.334
219,230
-0.03(-0.46%)
Apr 22, 2014
6.320
6.373
6.320
6.363
350,745
+0.05(+0.84%)
Apr 21, 2014
6.296
6.325
6.296
6.310
184,282
+0.02(+0.29%)
Apr 17, 2014
6.292
6.292
6.292
6.292
316,727
+0.02(+0.31%)
Apr 16, 2014
6.230
6.273
6.230
6.273
336,342
+0.07(+1.08%)
Apr 15, 2014
6.192
6.230
6.163
6.206
251,315
+0.02(+0.39%)
Apr 14, 2014
6.187
6.192
6.153
6.182
222,295
+0.04(+0.62%)
Apr 11, 2014
6.148
6.177
6.120
6.144
386,255
-0.03(-0.54%)
Apr 10, 2014
6.249
6.259
6.148
6.177
423,405
-0.06(-0.92%)
Apr 09, 2014
6.187
6.239
6.187
6.235
300,968
+0.07(+1.09%)
Apr 08, 2014
6.139
6.187
6.124
6.168
367,203
+0.01(+0.23%)
Apr 07, 2014
6.239
6.239
6.129
6.153
518,200
-0.09(-1.46%)
Apr 04, 2014
6.287
6.307
6.235
6.244
337,484
-0.03(-0.46%)
Apr 03, 2014
6.254
6.292
6.254
6.273
336,938
+0.02(+0.38%)
Apr 02, 2014
6.364
6.398
6.239
6.249
2,484,044
-0.13(-2.03%)
Apr 01, 2014
6.359
6.393
6.340
6.379
267,118
+0.04(+0.68%)
Mar 31, 2014
6.388
6.393
6.326
6.335
485,527
-0.02(-0.38%)
Mar 28, 2014
6.359
6.379
6.340
6.359
276,399
+0.03(+0.45%)
Mar 27, 2014
6.369
6.374
6.297
6.331
383,911
-0.03(-0.45%)
Mar 26, 2014
6.407
6.431
6.359
6.359
324,413
-0.04(-0.67%)
Mar 25, 2014
6.412
6.441
6.364
6.403
328,208
-0.00(-0.07%)
Mar 24, 2014
6.465
6.465
6.393
6.407
223,141
-0.04(-0.60%)
Mar 21, 2014
6.484
6.489
6.431
6.446
193,057
+0.01(+0.15%)
Mar 20, 2014
6.441
6.455
6.422
6.436
190,791
+0.00(+0.06%)
Mar 19, 2014
6.480
6.480
6.409
6.433
246,422
-0.03(-0.44%)
Mar 18, 2014
6.423
6.466
6.394
6.461
307,223
+0.07(+1.04%)
Mar 17, 2014
6.361
6.409
6.356
6.394
367,492
+0.05(+0.83%)
Mar 14, 2014
6.304
6.352
6.294
6.342
419,869
+0.03(+0.53%)
Mar 13, 2014
6.380
6.399
6.304
6.309
311,055
-0.06(-0.90%)
Mar 12, 2014
6.337
6.366
6.318
6.366
210,299
+0.02(+0.30%)
Mar 11, 2014
6.347
6.371
6.332
6.347
261,971
+0.00(+0.08%)
Mar 10, 2014
6.361
6.366
6.337
6.342
215,585
-0.01(-0.22%)
Mar 07, 2014
6.385
6.385
6.337
6.356
178,843
+0.00(+0.00%)
Mar 06, 2014
6.352
6.380
6.337
6.356
273,241
+0.02(+0.38%)
Mar 05, 2014
6.323
6.337
6.304
6.332
179,441
+0.01(+0.23%)
Mar 04, 2014
6.318
6.323
6.294
6.318
284,597
+0.05(+0.84%)
Mar 03, 2014
6.275
6.280
6.213
6.266
385,522
-0.05(-0.83%)
Feb 28, 2014
6.299
6.337
6.275
6.318
296,755
+0.04(+0.68%)
Feb 27, 2014
6.275
6.290
6.261
6.275
482,648
-0.01(-0.23%)
Feb 26, 2014
6.266
6.290
6.242
6.290
457,327
+0.01(+0.23%)
Feb 25, 2014
6.332
6.337
6.268
6.275
366,743
-0.05(-0.75%)
Feb 24, 2014
6.328
6.352
6.313
6.323
382,048
-0.01(-0.15%)
Feb 21, 2014
6.313
6.337
6.261
6.332
543,288
+0.05(+0.76%)
Feb 20, 2014
6.275
6.290
6.247
6.285
341,451
+0.04(+0.61%)
Feb 19, 2014
6.299
6.304
6.247
6.247
252,000
-0.03(-0.47%)
Feb 18, 2014
6.267
6.295
6.234
6.276
312,872
+0.03(+0.53%)
Feb 14, 2014
6.224
6.243
6.243
6.243
338,869
+0.03(+0.46%)
Feb 13, 2014
6.187
6.215
6.187
6.215
271,462
+0.02(+0.38%)
Feb 12, 2014
6.182
6.205
6.168
6.191
331,800
+0.01(+0.15%)
Feb 11, 2014
6.134
6.182
6.130
6.182
425,126
+0.06(+1.01%)
Feb 10, 2014
6.082
6.130
6.078
6.120
218,247
+0.01(+0.15%)
Feb 07, 2014
6.045
6.116
6.016
6.111
375,768
+0.11(+1.81%)
Feb 06, 2014
5.940
6.002
5.940
6.002
175,757
+0.05(+0.88%)
Feb 05, 2014
5.940
5.969
5.907
5.950
276,826
-0.00(-0.08%)
Feb 04, 2014
5.903
5.959
5.893
5.955
255,022
+0.05(+0.80%)
Feb 03, 2014
5.997
6.002
5.879
5.907
402,559
-0.09(-1.50%)
Jan 31, 2014
5.969
6.021
5.950
5.997
314,584
-0.01(-0.16%)
Jan 30, 2014
5.992
6.007
5.964
6.007
233,291
+0.05(+0.87%)
Jan 29, 2014
5.955
5.988
5.931
5.955
239,735
-0.04(-0.63%)
Jan 28, 2014
5.983
6.007
5.969
5.992
453,199
+0.02(+0.32%)
Jan 27, 2014
6.063
6.063
5.950
5.974
551,369
-0.10(-1.71%)
Jan 24, 2014
6.163
6.172
6.068
6.078
362,461
-0.09(-1.53%)
Jan 23, 2014
6.182
6.201
6.144
6.172
345,515
-0.02(-0.31%)
Jan 22, 2014
6.210
6.215
6.191
6.191
444,034
+0.01(+0.13%)
Jan 21, 2014
6.183
6.197
6.150
6.183
307,971
+0.05(+0.77%)
Jan 17, 2014
6.150
6.136
6.136
6.136
695,463
+0.00(+0.08%)
Jan 16, 2014
6.112
6.141
6.094
6.131
262,598
+0.02(+0.38%)
Jan 15, 2014
6.023
6.112
6.023
6.108
389,072
+0.08(+1.41%)
Jan 14, 2014
6.037
6.047
6.018
6.023
422,446
+0.01(+0.23%)
Jan 13, 2014
6.056
6.061
6.004
6.009
357,744
-0.05(-0.78%)
Jan 10, 2014
6.056
6.056
6.033
6.056
310,291
+0.01(+0.16%)
Jan 09, 2014
6.037
6.065
6.033
6.047
270,114
+0.00(+0.04%)
Jan 08, 2014
6.037
6.047
6.023
6.044
342,993
+0.02(+0.35%)
Jan 07, 2014
6.042
6.080
5.995
6.023
735,483
+0.06(+0.95%)
Jan 06, 2014
6.056
6.056
5.967
5.967
528,042
-0.06(-0.94%)
Jan 03, 2014
6.056
6.075
6.023
6.023
408,588
-0.04(-0.70%)
Jan 02, 2014
6.108
6.112
6.061
6.065
308,722
-0.04(-0.69%)
Dec 31, 2013
6.122
6.108
6.108
6.108
275,420
+0.00(+0.08%)
Dec 30, 2013
6.145
6.145
6.080
6.103
303,483
-0.02(-0.38%)
Dec 27, 2013
6.155
6.164
6.094
6.127
322,140
-0.02(-0.38%)
Dec 26, 2013
6.150
6.164
6.131
6.150
292,811
+0.02(+0.38%)
Dec 24, 2013
6.089
6.127
6.080
6.127
177,241
+0.05(+0.85%)
Dec 23, 2013
6.047
6.080
6.033
6.075
504,081
+0.09(+1.57%)
Dec 20, 2013
5.934
6.014
5.934
5.981
404,766
+0.03(+0.45%)
Dec 19, 2013
5.944
5.954
5.930
5.954
316,040
+0.02(+0.31%)
Dec 18, 2013
5.870
5.944
5.860
5.935
372,245
+0.07(+1.11%)
Dec 17, 2013
5.856
5.870
5.828
5.870
332,655
+0.01(+0.24%)
Dec 16, 2013
5.865
5.884
5.837
5.856
298,302
+0.01(+0.24%)
Dec 13, 2013
5.851
5.851
5.815
5.842
171,304
+0.00(+0.00%)
Dec 12, 2013
5.879
5.879
5.818
5.842
298,760
-0.03(-0.48%)
Dec 11, 2013
5.902
5.902
5.856
5.870
387,816
-0.00(-0.08%)
Dec 10, 2013
5.860
5.879
5.856
5.874
292,363
+0.00(+0.08%)
Dec 09, 2013
5.860
5.874
5.846
5.870
273,535
+0.01(+0.16%)
Dec 06, 2013
5.842
5.860
5.837
5.860
389,840
+0.06(+1.05%)
Dec 05, 2013
5.823
5.823
5.790
5.800
354,565
-0.02(-0.32%)
Dec 04, 2013
5.814
5.842
5.790
5.818
326,514
+0.00(+0.00%)
Dec 03, 2013
5.865
5.865
5.809
5.818
251,396
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.