Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.98 USD -0.32 (-1.31%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.20 13.22 12.92 13.02 224,867 -0.13(-0.99%)
Nov 29, 2016 13.18 13.23 13.13 13.15 124,965 -0.03(-0.23%)
Nov 28, 2016 13.35 13.35 13.18 13.18 123,297 -0.22(-1.64%)
Nov 25, 2016 13.31 13.47 13.31 13.40 57,865 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 -0.08(-0.60%)
Nov 22, 2016 13.34 13.45 13.30 13.43 101,308 +0.16(+1.21%)
Nov 21, 2016 13.19 13.29 13.19 13.27 97,590 +0.04(+0.30%)
Nov 18, 2016 13.23 13.26 13.13 13.23 89,800 +0.02(+0.15%)
Nov 17, 2016 13.10 13.23 13.09 13.21 93,494 +0.12(+0.92%)
Nov 16, 2016 13.05 13.11 12.99 13.09 59,778 +0.01(+0.08%)
Nov 15, 2016 12.91 13.10 12.89 13.08 100,971 +0.22(+1.71%)
Nov 14, 2016 13.08 13.18 12.83 12.86 330,616 -0.26(-1.98%)
Nov 11, 2016 13.17 13.23 13.11 13.12 90,150 -0.12(-0.91%)
Nov 10, 2016 13.24 13.32 13.09 13.24 139,396 +0.01(+0.08%)
Nov 09, 2016 12.97 13.23 12.88 13.23 149,412 +0.15(+1.15%)
Nov 08, 2016 13.07 13.19 13.01 13.08 106,946 -0.04(-0.30%)
Nov 07, 2016 12.94 13.14 12.92 13.12 118,061 +0.32(+2.50%)
Nov 04, 2016 12.86 12.87 12.79 12.80 131,459 -0.08(-0.62%)
Nov 03, 2016 13.05 13.12 12.87 12.88 116,739 -0.17(-1.30%)
Nov 02, 2016 13.32 13.32 13.06 13.05 186,568 -0.27(-2.03%)
Nov 01, 2016 13.33 13.35 13.21 13.32 136,970 -0.04(-0.30%)
Oct 31, 2016 13.41 13.41 13.26 13.36 118,467 -0.02(-0.15%)
Oct 28, 2016 13.42 13.46 13.34 13.38 83,318 -0.08(-0.59%)
Oct 27, 2016 13.62 13.62 13.41 13.46 114,733 -0.09(-0.66%)
Oct 26, 2016 13.59 13.60 13.52 13.55 90,631 -0.08(-0.59%)
Oct 25, 2016 13.57 13.64 13.52 13.63 170,712 +0.05(+0.37%)
Oct 24, 2016 13.56 13.64 13.55 13.58 158,684 +0.08(+0.59%)
Oct 21, 2016 13.35 13.50 13.33 13.50 78,607 +0.14(+1.05%)
Oct 20, 2016 13.42 13.42 13.31 13.36 74,261 -0.11(-0.82%)
Oct 19, 2016 13.40 13.49 13.40 13.47 110,486 +0.07(+0.52%)
Oct 18, 2016 13.42 13.44 13.37 13.40 98,899 +0.11(+0.83%)
Oct 17, 2016 13.48 13.50 13.28 13.29 189,714 -0.16(-1.19%)
Oct 14, 2016 13.55 13.57 13.44 13.45 126,278 +0.00(+0.00%)
Oct 13, 2016 13.60 13.60 13.45 13.45 155,587 -0.18(-1.32%)
Oct 12, 2016 13.69 13.72 13.63 13.63 98,846 -0.04(-0.29%)
Oct 11, 2016 13.80 13.80 13.67 13.67 274,711 -0.13(-0.94%)
Oct 10, 2016 13.79 13.85 13.76 13.80 89,566 +0.11(+0.80%)
Oct 07, 2016 13.80 13.80 13.68 13.69 107,052 -0.05(-0.36%)
Oct 06, 2016 13.67 13.78 13.66 13.74 130,278 +0.10(+0.73%)
Oct 05, 2016 13.72 13.79 13.64 13.64 178,475 -0.02(-0.15%)
Oct 04, 2016 13.66 13.72 13.54 13.66 193,402 +0.02(+0.15%)
Oct 03, 2016 13.78 13.78 13.64 13.64 144,324 -0.12(-0.87%)
Sep 30, 2016 13.68 13.86 13.65 13.76 227,830 +0.13(+0.95%)
Sep 29, 2016 13.60 13.67 13.54 13.63 243,977 +0.04(+0.29%)
Sep 28, 2016 13.63 13.63 13.50 13.59 146,764 -0.01(-0.07%)
Sep 27, 2016 13.47 13.61 13.44 13.60 124,464 +0.17(+1.27%)
Sep 26, 2016 13.50 13.50 13.39 13.43 77,644 -0.11(-0.81%)
Sep 23, 2016 13.62 13.66 13.52 13.54 76,956 -0.12(-0.88%)
Sep 22, 2016 13.64 13.69 13.63 13.66 99,407 +0.04(+0.29%)
Sep 21, 2016 13.57 13.64 13.55 13.62 150,662 +0.04(+0.29%)
Sep 20, 2016 13.62 13.62 13.50 13.58 106,574 +0.00(+0.00%)
Sep 19, 2016 13.54 13.59 13.53 13.58 71,411 +0.13(+0.97%)
Sep 16, 2016 13.50 13.53 13.43 13.45 76,931 -0.07(-0.52%)
Sep 15, 2016 13.45 13.55 13.42 13.52 82,305 +0.07(+0.52%)
Sep 14, 2016 13.37 13.48 13.36 13.45 107,023 +0.05(+0.37%)
Sep 13, 2016 13.45 13.45 13.32 13.40 105,332 -0.12(-0.89%)
Sep 12, 2016 13.31 13.53 13.25 13.52 116,494 +0.21(+1.58%)
Sep 09, 2016 13.54 13.54 13.28 13.31 164,041 -0.28(-2.06%)
Sep 08, 2016 13.65 13.65 13.52 13.59 98,230 -0.07(-0.51%)
Sep 07, 2016 13.67 13.67 13.59 13.66 125,291 +0.03(+0.22%)
Sep 06, 2016 13.60 13.64 13.56 13.63 137,478 +0.08(+0.55%)
Sep 02, 2016 13.48 13.55 13.55 13.55 81,900 +0.12(+0.93%)
Sep 01, 2016 13.44 13.50 13.39 13.43 113,708 -0.04(-0.30%)
Aug 31, 2016 13.45 13.48 13.37 13.47 118,701 +0.03(+0.22%)
Aug 30, 2016 13.50 13.50 13.37 13.44 92,951 -0.03(-0.22%)
Aug 29, 2016 13.36 13.50 13.36 13.47 145,466 +0.16(+1.20%)
Aug 26, 2016 13.51 13.53 13.29 13.31 397,570 -0.18(-1.33%)
Aug 25, 2016 13.45 13.51 13.39 13.49 505,206 +0.00(+0.00%)
Aug 24, 2016 13.49 13.56 13.42 13.49 173,083 +0.05(+0.37%)
Aug 23, 2016 13.56 13.60 13.44 13.44 143,696 -0.05(-0.37%)
Aug 22, 2016 13.51 13.51 13.42 13.49 65,932 -0.08(-0.59%)
Aug 19, 2016 13.58 13.58 13.50 13.57 57,011 -0.02(-0.15%)
Aug 18, 2016 13.53 13.59 13.50 13.59 77,085 +0.08(+0.59%)
Aug 17, 2016 13.51 13.51 13.42 13.51 78,905 +0.05(+0.37%)
Aug 16, 2016 13.52 13.52 13.41 13.46 105,251 -0.03(-0.22%)
Aug 15, 2016 13.47 13.56 13.47 13.49 129,525 +0.02(+0.15%)
Aug 12, 2016 13.44 13.50 13.42 13.47 113,485 +0.03(+0.22%)
Aug 11, 2016 13.45 13.46 13.41 13.44 80,069 +0.04(+0.30%)
Aug 10, 2016 13.47 13.48 13.38 13.40 74,701 -0.04(-0.30%)
Aug 09, 2016 13.48 13.48 13.40 13.44 81,186 -0.02(-0.15%)
Aug 08, 2016 13.49 13.49 13.41 13.46 97,504 -0.01(-0.07%)
Aug 05, 2016 13.44 13.47 13.41 13.47 56,685 +0.10(+0.75%)
Aug 04, 2016 13.30 13.38 13.26 13.37 91,810 +0.03(+0.22%)
Aug 03, 2016 13.21 13.34 13.21 13.34 93,828 +0.15(+1.14%)
Aug 02, 2016 13.43 13.44 13.17 13.19 297,631 -0.25(-1.86%)
Aug 01, 2016 13.39 13.47 13.36 13.44 119,800 +0.08(+0.60%)
Jul 29, 2016 13.26 13.37 13.26 13.36 132,950 +0.15(+1.14%)
Jul 28, 2016 13.21 13.27 13.16 13.21 191,707 -0.04(-0.30%)
Jul 27, 2016 13.28 13.31 13.23 13.25 173,988 +0.03(+0.23%)
Jul 26, 2016 13.24 13.29 13.19 13.22 115,430 -0.03(-0.23%)
Jul 25, 2016 13.28 13.28 13.24 13.25 99,171 +0.00(+0.00%)
Jul 22, 2016 13.24 13.31 13.24 13.25 85,995 +0.02(+0.15%)
Jul 21, 2016 13.36 13.36 13.22 13.23 109,658 -0.10(-0.75%)
Jul 20, 2016 13.38 13.41 13.30 13.33 120,981 -0.05(-0.37%)
Jul 19, 2016 13.25 13.43 13.21 13.38 193,243 +0.12(+0.90%)
Jul 18, 2016 13.17 13.26 13.13 13.26 158,457 +0.15(+1.14%)
Jul 15, 2016 13.12 13.15 13.08 13.11 64,267 +0.02(+0.15%)
Jul 14, 2016 13.13 13.17 13.09 13.09 109,848 -0.01(-0.08%)
Jul 13, 2016 13.17 13.19 13.08 13.10 91,314 -0.05(-0.38%)
Jul 12, 2016 13.16 13.22 13.15 13.15 91,230 +0.05(+0.38%)
Jul 11, 2016 13.13 13.16 13.06 13.10 108,395 +0.02(+0.15%)
Jul 08, 2016 12.97 13.13 12.90 13.08 134,768 +0.18(+1.40%)
Jul 07, 2016 12.91 13.00 12.86 12.90 91,843 +0.03(+0.23%)
Jul 06, 2016 12.76 12.89 12.76 12.87 64,071 +0.11(+0.86%)
Jul 05, 2016 12.83 12.85 12.67 12.76 120,181 -0.12(-0.93%)
Jul 01, 2016 12.83 12.88 12.88 12.88 120,700 +0.03(+0.23%)
Jun 30, 2016 12.86 12.90 12.80 12.85 115,352 +0.03(+0.23%)
Jun 29, 2016 12.82 12.91 12.77 12.82 137,747 +0.11(+0.87%)
Jun 28, 2016 12.64 12.75 12.62 12.71 105,551 +0.18(+1.44%)
Jun 27, 2016 12.64 12.64 12.50 12.53 125,984 -0.15(-1.18%)
Jun 24, 2016 12.57 12.72 12.49 12.68 176,918 -0.20(-1.55%)
Jun 23, 2016 12.97 12.98 12.88 12.88 114,172 +0.01(+0.08%)
Jun 22, 2016 12.88 12.90 12.85 12.87 56,253 -0.01(-0.08%)
Jun 21, 2016 12.92 12.92 12.83 12.88 79,363 -0.12(-0.92%)
Jun 20, 2016 13.02 13.03 12.96 13.00 140,014 +0.16(+1.25%)
Jun 17, 2016 12.89 12.91 12.82 12.84 99,290 -0.05(-0.39%)
Jun 16, 2016 12.84 12.89 12.74 12.89 146,754 +0.01(+0.08%)
Jun 15, 2016 12.99 13.02 12.88 12.88 108,033 -0.05(-0.39%)
Jun 14, 2016 13.06 13.13 12.93 12.93 154,949 -0.12(-0.92%)
Jun 13, 2016 13.12 13.16 13.05 13.05 90,711 -0.16(-1.21%)
Jun 10, 2016 13.18 13.22 13.12 13.21 153,819 +0.01(+0.08%)
Jun 09, 2016 13.14 13.20 13.13 13.20 87,790 +0.06(+0.46%)
Jun 08, 2016 13.16 13.18 13.12 13.14 91,282 -0.02(-0.15%)
Jun 07, 2016 13.17 13.19 13.11 13.16 99,739 -0.04(-0.30%)
Jun 06, 2016 13.16 13.20 13.12 13.20 92,318 +0.08(+0.61%)
Jun 03, 2016 13.23 13.23 13.11 13.12 102,211 -0.15(-1.13%)
Jun 02, 2016 13.17 13.27 13.15 13.27 117,951 +0.10(+0.76%)
Jun 01, 2016 13.03 13.18 12.98 13.17 72,744 +0.10(+0.77%)
May 31, 2016 13.07 13.10 13.02 13.07 109,590 +0.01(+0.08%)
May 27, 2016 13.02 13.06 13.06 13.06 60,500 +0.06(+0.46%)
May 26, 2016 12.98 13.01 12.96 13.00 67,358 +0.02(+0.15%)
May 25, 2016 12.84 13.01 12.84 12.98 123,629 +0.15(+1.17%)
May 24, 2016 12.80 12.84 12.80 12.83 115,485 +0.08(+0.63%)
May 23, 2016 12.74 12.81 12.72 12.75 83,414 +0.01(+0.08%)
May 20, 2016 12.71 12.78 12.70 12.74 72,106 +0.03(+0.24%)
May 19, 2016 12.78 12.80 12.67 12.71 82,568 -0.14(-1.09%)
May 18, 2016 12.84 12.89 12.78 12.85 108,891 -0.04(-0.31%)
May 17, 2016 12.83 12.91 12.80 12.89 143,253 +0.05(+0.39%)
May 16, 2016 12.79 12.85 12.78 12.84 90,694 +0.05(+0.39%)
May 13, 2016 12.82 12.87 12.78 12.79 88,522 -0.05(-0.39%)
May 12, 2016 12.88 12.90 12.78 12.84 109,875 +0.01(+0.08%)
May 11, 2016 12.82 12.90 12.82 12.83 113,115 -0.01(-0.08%)
May 10, 2016 12.84 12.92 12.84 12.84 122,892 +0.01(+0.08%)
May 09, 2016 12.92 13.02 12.83 12.83 100,817 -0.12(-0.93%)
May 06, 2016 12.83 12.95 12.83 12.95 94,911 +0.05(+0.39%)
May 05, 2016 12.88 12.91 12.85 12.90 84,090 +0.07(+0.55%)
May 04, 2016 12.82 12.86 12.79 12.83 69,967 -0.09(-0.70%)
May 03, 2016 12.85 12.92 12.76 12.92 107,378 +0.03(+0.23%)
May 02, 2016 12.92 12.96 12.88 12.89 115,269 +0.04(+0.31%)
Apr 29, 2016 12.98 13.06 12.83 12.85 114,071 -0.12(-0.93%)
Apr 28, 2016 13.07 13.14 12.96 12.97 73,379 -0.13(-0.99%)
Apr 27, 2016 13.12 13.16 13.10 13.10 76,233 -0.05(-0.38%)
Apr 26, 2016 13.08 13.18 13.06 13.15 122,885 +0.05(+0.38%)
Apr 25, 2016 13.05 13.10 13.01 13.10 74,440 +0.04(+0.31%)
Apr 22, 2016 13.03 13.08 12.98 13.06 104,993 -0.02(-0.15%)
Apr 21, 2016 13.10 13.16 13.02 13.08 90,604 +0.00(+0.00%)
Apr 20, 2016 13.10 13.13 13.07 13.08 99,472 -0.08(-0.61%)
Apr 19, 2016 13.20 13.25 13.11 13.16 128,858 -0.02(-0.15%)
Apr 18, 2016 13.03 13.18 13.03 13.18 99,981 +0.13(+1.00%)
Apr 15, 2016 13.06 13.08 13.03 13.05 81,922 -0.01(-0.08%)
Apr 14, 2016 13.08 13.10 13.02 13.06 64,388 -0.02(-0.15%)
Apr 13, 2016 13.10 13.13 13.05 13.08 83,057 +0.04(+0.31%)
Apr 12, 2016 12.96 13.04 12.92 13.04 76,170 +0.06(+0.46%)
Apr 11, 2016 12.99 13.03 12.95 12.98 102,815 +0.01(+0.08%)
Apr 08, 2016 13.00 13.04 12.91 12.97 82,733 +0.06(+0.46%)
Apr 07, 2016 12.93 12.97 12.85 12.91 94,299 -0.07(-0.54%)
Apr 06, 2016 12.90 12.98 12.85 12.98 98,067 +0.13(+1.01%)
Apr 05, 2016 12.91 12.93 12.83 12.85 107,327 -0.13(-1.00%)
Apr 04, 2016 13.00 13.04 12.78 12.98 198,220 -0.03(-0.23%)
Apr 01, 2016 12.91 13.01 12.88 13.01 104,563 +0.06(+0.46%)
Mar 31, 2016 12.98 13.01 12.90 12.95 171,662 +0.01(+0.08%)
Mar 30, 2016 12.80 12.95 12.74 12.94 146,926 +0.21(+1.65%)
Mar 29, 2016 12.55 12.75 12.52 12.73 101,212 +0.18(+1.43%)
Mar 28, 2016 12.55 12.60 12.51 12.55 161,934 +0.06(+0.48%)
Mar 24, 2016 12.57 12.49 12.49 12.49 137,400 -0.14(-1.11%)
Mar 23, 2016 12.73 12.73 12.63 12.63 94,916 -0.11(-0.86%)
Mar 22, 2016 12.63 12.74 12.61 12.74 96,238 -0.04(-0.31%)
Mar 21, 2016 12.73 12.78 12.67 12.78 98,958 +0.06(+0.47%)
Mar 18, 2016 12.70 12.75 12.66 12.72 85,868 +0.07(+0.55%)
Mar 17, 2016 12.58 12.68 12.56 12.65 118,777 +0.04(+0.32%)
Mar 16, 2016 12.53 12.64 12.53 12.61 98,241 +0.05(+0.40%)
Mar 15, 2016 12.51 12.57 12.51 12.56 38,605 -0.03(-0.24%)
Mar 14, 2016 12.60 12.65 12.52 12.59 64,604 -0.04(-0.32%)
Mar 11, 2016 12.56 12.63 12.55 12.63 78,524 +0.18(+1.45%)
Mar 10, 2016 12.47 12.49 12.35 12.45 52,706 +0.08(+0.65%)
Mar 09, 2016 12.46 12.48 12.36 12.37 108,114 -0.04(-0.32%)
Mar 08, 2016 12.54 12.55 12.41 12.41 138,661 -0.17(-1.35%)
Mar 07, 2016 12.57 12.60 12.53 12.58 141,657 +0.01(+0.08%)
Mar 04, 2016 12.46 12.63 12.40 12.57 104,275 +0.09(+0.72%)
Mar 03, 2016 12.52 12.52 12.42 12.48 106,783 -0.03(-0.24%)
Mar 02, 2016 12.54 12.54 12.44 12.51 107,999 -0.08(-0.64%)
Mar 01, 2016 12.40 12.59 12.36 12.59 104,081 +0.29(+2.36%)
Feb 29, 2016 12.35 12.39 12.26 12.30 88,055 +0.00(+0.00%)
Feb 26, 2016 12.30 12.34 12.21 12.30 95,980 +0.10(+0.82%)
Feb 25, 2016 12.08 12.24 11.99 12.20 90,480 +0.12(+0.99%)
Feb 24, 2016 11.81 12.08 11.74 12.08 111,828 +0.12(+1.00%)
Feb 23, 2016 12.03 12.08 11.88 11.96 101,416 -0.08(-0.66%)
Feb 22, 2016 11.92 12.04 11.91 12.04 131,175 +0.20(+1.69%)
Feb 19, 2016 11.81 11.90 11.72 11.84 165,816 -0.01(-0.08%)
Feb 18, 2016 11.93 11.95 11.84 11.85 118,299 -0.13(-1.09%)
Feb 17, 2016 11.81 12.02 11.81 11.98 102,921 +0.27(+2.31%)
Feb 16, 2016 11.69 11.76 11.57 11.71 121,726 +0.08(+0.69%)
Feb 12, 2016 11.33 11.63 11.63 11.63 171,500 +0.44(+3.93%)
Feb 11, 2016 11.33 11.41 11.18 11.19 196,666 -0.29(-2.53%)
Feb 10, 2016 11.58 11.66 11.48 11.48 88,126 -0.01(-0.09%)
Feb 09, 2016 11.44 11.61 11.36 11.49 114,786 -0.15(-1.29%)
Feb 08, 2016 12.00 12.04 11.40 11.64 240,570 -0.52(-4.28%)
Feb 05, 2016 12.46 12.48 12.14 12.16 129,624 -0.30(-2.41%)
Feb 04, 2016 12.34 12.48 12.34 12.46 135,155 +0.07(+0.56%)
Feb 03, 2016 12.40 12.47 12.14 12.39 170,723 +0.07(+0.57%)
Feb 02, 2016 12.39 12.40 12.27 12.32 127,090 -0.13(-1.04%)
Feb 01, 2016 12.20 12.50 12.20 12.45 160,535 +0.15(+1.22%)
Jan 29, 2016 12.19 12.35 12.15 12.30 140,843 +0.20(+1.65%)
Jan 28, 2016 12.08 12.13 11.93 12.10 227,248 +0.09(+0.75%)
Jan 27, 2016 12.12 12.16 11.97 12.01 172,176 -0.19(-1.56%)
Jan 26, 2016 12.01 12.23 11.94 12.20 173,825 +0.25(+2.09%)
Jan 25, 2016 12.04 12.13 11.88 11.95 179,755 -0.10(-0.83%)
Jan 22, 2016 11.81 12.13 11.81 12.05 170,888 +0.35(+2.99%)
Jan 21, 2016 11.52 11.75 11.49 11.70 176,110 +0.24(+2.09%)
Jan 20, 2016 11.70 11.79 11.09 11.46 473,671 -0.56(-4.66%)
Jan 19, 2016 12.16 12.22 11.89 12.02 165,556 -0.03(-0.25%)
Jan 15, 2016 12.21 12.05 12.05 12.05 315,100 -0.48(-3.83%)
Jan 14, 2016 12.51 12.55 12.25 12.53 287,535 +0.00(+0.00%)
Jan 13, 2016 12.90 12.95 12.50 12.53 169,697 -0.31(-2.41%)
Jan 12, 2016 12.76 12.85 12.64 12.84 196,808 +0.17(+1.34%)
Jan 11, 2016 12.86 12.90 12.60 12.67 164,644 -0.18(-1.40%)
Jan 08, 2016 13.03 13.06 12.80 12.85 176,850 -0.09(-0.70%)
Jan 07, 2016 13.00 13.14 12.88 12.94 305,559 -0.31(-2.34%)
Jan 06, 2016 13.40 13.43 13.18 13.25 270,128 -0.28(-2.07%)
Jan 05, 2016 13.54 13.57 13.39 13.53 161,189 +0.05(+0.37%)
Jan 04, 2016 13.32 13.50 13.25 13.48 287,447 -0.16(-1.17%)
Dec 31, 2015 13.65 13.64 13.64 13.64 264,000 -0.06(-0.44%)
Dec 30, 2015 13.79 13.79 13.62 13.70 192,162 -0.06(-0.44%)
Dec 29, 2015 13.65 13.76 13.65 13.76 154,146 +0.14(+1.03%)
Dec 28, 2015 13.67 13.68 13.55 13.62 112,383 -0.06(-0.44%)
Dec 24, 2015 13.65 13.68 13.68 13.68 91,100 +0.03(+0.22%)
Dec 23, 2015 13.64 13.73 13.59 13.65 198,932 +0.13(+0.96%)
Dec 22, 2015 13.35 13.54 13.32 13.52 172,812 +0.22(+1.65%)
Dec 21, 2015 13.33 13.40 13.28 13.30 141,540 -0.11(-0.82%)
Dec 18, 2015 13.50 13.50 13.41 13.41 143,688 -0.09(-0.67%)
Dec 17, 2015 13.62 13.63 13.50 13.50 116,627 -0.09(-0.66%)
Dec 16, 2015 13.40 13.60 13.37 13.59 166,436 +0.27(+2.03%)
Dec 15, 2015 13.25 13.36 13.25 13.32 139,030 +0.13(+0.99%)
Dec 14, 2015 13.22 13.28 13.08 13.19 146,743 -0.06(-0.45%)
Dec 11, 2015 13.35 13.38 13.22 13.25 180,274 -0.21(-1.56%)
Dec 10, 2015 13.42 13.52 13.42 13.46 108,949 +0.01(+0.07%)
Dec 09, 2015 13.48 13.59 13.38 13.45 156,625 -0.08(-0.59%)
Dec 08, 2015 13.46 13.55 13.41 13.53 163,329 -0.01(-0.07%)
Dec 07, 2015 13.53 13.58 13.42 13.54 147,238 -0.06(-0.44%)
Dec 04, 2015 13.40 13.62 13.40 13.60 143,151 +0.22(+1.64%)
Dec 03, 2015 13.54 13.56 13.36 13.38 135,301 -0.17(-1.25%)
Dec 02, 2015 13.61 13.66 13.52 13.55 118,614 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.